5 DAY PERFORMANCE
-0.42%
1 MONTH PERFORMANCE
-0.06%
3 MONTH PERFORMANCE
-0.12%
6 MONTH PERFORMANCE
-1.14%
YEAR-TO-DATE PERFORMANCE
-0.30%
1 YEAR PERFORMANCE
-1.32%
Western Asset Investment Grade Opportunity Trust Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $16.46 | $16.46 (0%) | $16.56 | $16.45 | 32.61 K | $98.66 M |
| 02/26/2026 | $16.46 | $16.45 (-0.06%) | $16.56 | $16.45 | 24.40 K | $98.60 M |
| 02/25/2026 | $16.46 | $16.46 (0%) | $16.68 | $16.46 | 11.51 K | $98.66 M |
| 02/24/2026 | $16.45 | $16.48 (0.18%) | $16.51 | $16.45 | 6.62 K | $98.78 M |
| 02/23/2026 | $16.48 | $16.48 (0%) | $16.55 | $16.47 | 18.12 K | $98.78 M |
| 02/20/2026 | $16.52 | $16.52 (0%) | $16.55 | $16.47 | 18.00 K | $99.02 M |
| 02/19/2026 | $16.62 | $16.60 (-0.12%) | $16.66 | $16.59 | 6.90 K | $99.49 M |
| 02/18/2026 | $16.71 | $16.64 (-0.42%) | $16.71 | $16.63 | 15.90 K | $99.73 M |
| 02/17/2026 | $16.70 | $16.66 (-0.24%) | $16.83 | $16.65 | 3.75 K | $99.85 M |
| 02/13/2026 | $16.62 | $16.64 (0.12%) | $16.69 | $16.60 | 10.24 K | $99.73 M |
| 02/12/2026 | $16.54 | $16.57 (0.18%) | $16.65 | $16.51 | 15.00 K | $99.31 M |
| 02/11/2026 | $16.68 | $16.54 (-0.84%) | $16.68 | $16.52 | 27.40 K | $99.13 M |
| 02/10/2026 | $16.58 | $16.59 (0.06%) | $16.66 | $16.54 | 11.44 K | $99.43 M |
| 02/09/2026 | $16.50 | $16.54 (0.24%) | $16.59 | $16.50 | 12.22 K | $99.13 M |
| 02/06/2026 | $16.56 | $16.51 (-0.3%) | $16.62 | $16.48 | 9.95 K | $98.96 M |
| 02/05/2026 | $16.45 | $16.59 (0.85%) | $16.71 | $16.45 | 23.30 K | $99.43 M |
| 02/04/2026 | $16.45 | $16.44 (-0.06%) | $16.50 | $16.43 | 10.13 K | $98.54 M |
| 02/03/2026 | $16.41 | $16.48 (0.43%) | $16.55 | $16.41 | 16.00 K | $98.78 M |
| 02/02/2026 | $16.41 | $16.47 (0.37%) | $16.55 | $16.41 | 9.64 K | $98.72 M |
| 01/30/2026 | $16.53 | $16.48 (-0.3%) | $16.54 | $16.41 | 12.30 K | $98.78 M |
| 01/29/2026 | $16.50 | $16.48 (-0.12%) | $16.50 | $16.44 | 7.85 K | $98.78 M |
| 01/28/2026 | $16.46 | $16.50 (0.24%) | $16.53 | $16.43 | 9.31 K | $98.90 M |
| 01/27/2026 | $16.49 | $16.46 (-0.18%) | $16.51 | $16.45 | 1.40 K | $98.66 M |
| 01/26/2026 | $16.52 | $16.54 (0.12%) | $16.54 | $16.47 | 6.93 K | $99.13 M |
| 01/23/2026 | $16.45 | $16.46 (0.06%) | $16.54 | $16.45 | 3.30 K | $98.66 M |
| 01/22/2026 | $16.47 | $16.53 (0.36%) | $16.55 | $16.47 | 8.74 K | $99.08 M |
| 01/21/2026 | $16.44 | $16.50 (0.36%) | $16.53 | $16.44 | 14.40 K | $98.90 M |
| 01/20/2026 | $16.38 | $16.42 (0.24%) | $16.48 | $16.38 | 12.90 K | $98.42 M |
| 01/16/2026 | $16.47 | $16.44 (-0.18%) | $16.47 | $16.44 | 18.65 K | $98.54 M |
| 01/15/2026 | $16.48 | $16.48 (0%) | $16.57 | $16.44 | 32.85 K | $98.78 M |
| 01/14/2026 | $16.45 | $16.48 (0.18%) | $16.51 | $16.41 | 28.30 K | $98.78 M |
| 01/13/2026 | $16.49 | $16.46 (-0.18%) | $16.49 | $16.41 | 19.64 K | $98.66 M |
| 01/12/2026 | $16.42 | $16.42 (0%) | $16.45 | $16.39 | 20.31 K | $98.42 M |
| 01/09/2026 | $16.42 | $16.45 (0.18%) | $16.47 | $16.39 | 28.52 K | $98.60 M |
| 01/08/2026 | $16.40 | $16.43 (0.18%) | $16.53 | $16.38 | 34.50 K | $98.48 M |
| 01/07/2026 | $16.40 | $16.40 (0%) | $16.45 | $16.40 | 19.00 K | $98.30 M |
| 01/06/2026 | $16.41 | $16.39 (-0.12%) | $16.49 | $16.39 | 33.44 K | $98.24 M |
| 01/05/2026 | $16.45 | $16.42 (-0.18%) | $16.51 | $16.41 | 18.90 K | $98.42 M |
| 01/02/2026 | $16.47 | $16.48 (0.06%) | $16.50 | $16.43 | 4.31 K | $98.78 M |
| 12/31/2025 | $16.47 | $16.50 (0.18%) | $16.55 | $16.47 | 34.94 K | $98.90 M |
| 12/30/2025 | $16.55 | $16.52 (-0.18%) | $16.56 | $16.42 | 21.12 K | $99.02 M |
| 12/29/2025 | $16.48 | $16.51 (0.18%) | $16.57 | $16.38 | 14.22 K | $98.96 M |
| 12/26/2025 | $16.54 | $16.54 (0%) | $16.59 | $16.46 | 7.60 K | $99.13 M |
| 12/24/2025 | $16.35 | $16.53 (1.1%) | $16.54 | $16.35 | 28.42 K | $99.08 M |
| 12/23/2025 | $16.34 | $16.37 (0.18%) | $16.39 | $16.33 | 13.00 K | $98.12 M |
| 12/22/2025 | $16.35 | $16.42 (0.43%) | $16.45 | $16.35 | 21.75 K | $98.42 M |
| 12/19/2025 | $16.35 | $16.38 (0.18%) | $16.42 | $16.35 | 18.20 K | $98.18 M |
| 12/18/2025 | $16.35 | $16.40 (0.31%) | $16.41 | $16.35 | 29.34 K | $98.30 M |
| 12/17/2025 | $16.26 | $16.33 (0.43%) | $16.36 | $16.20 | 36.40 K | $97.88 M |
| 12/16/2025 | $16.36 | $16.34 (-0.12%) | $16.39 | $16.20 | 33.00 K | $97.94 M |
| 12/15/2025 | $16.46 | $16.44 (-0.12%) | $16.46 | $16.37 | 18.60 K | $98.54 M |
| 12/12/2025 | $16.36 | $16.39 (0.18%) | $16.41 | $16.36 | 20.64 K | $98.24 M |
| 12/11/2025 | $16.40 | $16.41 (0.06%) | $16.46 | $16.40 | 45.10 K | $98.36 M |
| 12/10/2025 | $16.36 | $16.40 (0.24%) | $16.45 | $16.36 | 32.00 K | $98.30 M |
| 12/09/2025 | $16.41 | $16.42 (0.06%) | $16.51 | $16.40 | 23.30 K | $98.42 M |
| 12/08/2025 | $16.49 | $16.42 (-0.42%) | $16.50 | $16.42 | 28.44 K | $98.42 M |
| 12/05/2025 | $16.43 | $16.46 (0.18%) | $16.50 | $16.27 | 41.60 K | $98.66 M |
| 12/04/2025 | $16.43 | $16.45 (0.12%) | $16.48 | $16.43 | 32.60 K | $98.60 M |
| 12/03/2025 | $16.35 | $16.45 (0.61%) | $16.57 | $16.35 | 39.20 K | $98.60 M |
| 12/02/2025 | $16.43 | $16.43 (0%) | $16.46 | $16.43 | 26.95 K | $98.48 M |
| 12/01/2025 | $16.41 | $16.43 (0.12%) | $16.49 | $16.41 | 28.43 K | $98.48 M |
| 11/28/2025 | $16.47 | $16.50 (0.18%) | $16.56 | $16.41 | 30.00 K | $98.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
