5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+1.82%
3 MONTH PERFORMANCE
+3.29%
6 MONTH PERFORMANCE
+1.21%
YEAR-TO-DATE PERFORMANCE
+3.50%
1 YEAR PERFORMANCE
+4.47%
Voya Global Advantage and Premium Opportunity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $10.04 | $10.08 (0.4%) | $10.08 | $10.00 | 76.49 K | $154.64 M |
| 02/26/2026 | $10.05 | $10.03 (-0.2%) | $10.09 | $10.02 | 38.54 K | $153.87 M |
| 02/25/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.00 | 56.52 K | $154.18 M |
| 02/24/2026 | $10.00 | $10.01 (0.1%) | $10.04 | $9.97 | 21.91 K | $153.57 M |
| 02/23/2026 | $10.04 | $10.01 (-0.3%) | $10.04 | $9.98 | 38.12 K | $153.57 M |
| 02/20/2026 | $9.96 | $10.04 (0.8%) | $10.04 | $9.93 | 48.30 K | $154.03 M |
| 02/19/2026 | $9.93 | $9.92 (-0.1%) | $9.95 | $9.90 | 28.54 K | $152.19 M |
| 02/18/2026 | $9.94 | $9.95 (0.1%) | $9.97 | $9.92 | 65.10 K | $152.65 M |
| 02/17/2026 | $9.95 | $9.94 (-0.1%) | $9.99 | $9.91 | 56.00 K | $152.49 M |
| 02/13/2026 | $9.95 | $9.97 (0.2%) | $10.00 | $9.88 | 54.10 K | $152.95 M |
| 02/12/2026 | $9.98 | $9.94 (-0.4%) | $9.99 | $9.88 | 33.00 K | $152.49 M |
| 02/11/2026 | $10.02 | $9.98 (-0.4%) | $10.02 | $9.91 | 73.64 K | $153.11 M |
| 02/10/2026 | $10.00 | $9.98 (-0.2%) | $10.02 | $9.97 | 61.15 K | $153.11 M |
| 02/09/2026 | $9.94 | $10.00 (0.6%) | $10.00 | $9.91 | 55.31 K | $153.41 M |
| 02/06/2026 | $9.85 | $9.95 (1.02%) | $9.98 | $9.82 | 92.84 K | $152.65 M |
| 02/05/2026 | $9.80 | $9.83 (0.31%) | $9.89 | $9.80 | 69.00 K | $150.81 M |
| 02/04/2026 | $9.89 | $9.91 (0.2%) | $9.92 | $9.86 | 49.25 K | $152.03 M |
| 02/03/2026 | $9.90 | $9.86 (-0.4%) | $9.91 | $9.84 | 47.73 K | $151.27 M |
| 02/02/2026 | $9.89 | $9.90 (0.1%) | $9.91 | $9.84 | 57.63 K | $151.88 M |
| 01/30/2026 | $9.88 | $9.94 (0.61%) | $9.94 | $9.84 | 87.30 K | $152.49 M |
| 01/29/2026 | $9.87 | $9.89 (0.2%) | $9.92 | $9.80 | 92.24 K | $151.73 M |
| 01/28/2026 | $9.85 | $9.83 (-0.2%) | $9.85 | $9.81 | 61.40 K | $150.81 M |
| 01/27/2026 | $9.87 | $9.88 (0.1%) | $9.93 | $9.84 | 79.92 K | $151.57 M |
| 01/26/2026 | $9.82 | $9.84 (0.2%) | $9.91 | $9.80 | 35.00 K | $150.96 M |
| 01/23/2026 | $9.83 | $9.80 (-0.31%) | $9.89 | $9.76 | 57.20 K | $150.35 M |
| 01/22/2026 | $9.85 | $9.83 (-0.2%) | $9.85 | $9.74 | 170.95 K | $150.81 M |
| 01/21/2026 | $9.76 | $9.83 (0.72%) | $9.86 | $9.75 | 101.71 K | $150.81 M |
| 01/20/2026 | $9.76 | $9.77 (0.1%) | $9.81 | $9.74 | 61.40 K | $149.89 M |
| 01/16/2026 | $9.85 | $9.82 (-0.3%) | $9.91 | $9.77 | 53.80 K | $150.65 M |
| 01/15/2026 | $9.89 | $9.81 (-0.81%) | $9.92 | $9.81 | 81.21 K | $150.50 M |
| 01/14/2026 | $9.82 | $9.86 (0.41%) | $9.86 | $9.81 | 47.93 K | $151.27 M |
| 01/13/2026 | $9.84 | $9.80 (-0.41%) | $9.86 | $9.78 | 106.01 K | $150.35 M |
| 01/12/2026 | $9.83 | $9.84 (0.1%) | $9.86 | $9.78 | 88.62 K | $150.96 M |
| 01/09/2026 | $9.82 | $9.82 (0%) | $9.85 | $9.79 | 35.20 K | $150.65 M |
| 01/08/2026 | $9.77 | $9.81 (0.41%) | $9.82 | $9.77 | 43.60 K | $150.50 M |
| 01/07/2026 | $9.79 | $9.74 (-0.51%) | $9.79 | $9.72 | 68.70 K | $149.43 M |
| 01/06/2026 | $9.78 | $9.79 (0.1%) | $9.84 | $9.75 | 63.23 K | $150.19 M |
| 01/05/2026 | $9.80 | $9.77 (-0.31%) | $9.81 | $9.74 | 59.72 K | $149.89 M |
| 01/02/2026 | $9.78 | $9.75 (-0.31%) | $9.80 | $9.73 | 52.70 K | $149.58 M |
| 12/31/2025 | $9.78 | $9.72 (-0.61%) | $9.81 | $9.72 | 45.80 K | $149.12 M |
| 12/30/2025 | $9.82 | $9.78 (-0.41%) | $9.86 | $9.77 | 78.50 K | $150.04 M |
| 12/29/2025 | $9.89 | $9.86 (-0.3%) | $9.89 | $9.84 | 37.30 K | $151.27 M |
| 12/26/2025 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.86 | 35.30 K | $151.73 M |
| 12/24/2025 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.84 | 29.40 K | $151.42 M |
| 12/23/2025 | $9.84 | $9.85 (0.1%) | $9.87 | $9.81 | 33.10 K | $151.11 M |
| 12/22/2025 | $9.85 | $9.81 (-0.41%) | $9.89 | $9.73 | 59.20 K | $150.50 M |
| 12/19/2025 | $9.78 | $9.80 (0.2%) | $9.84 | $9.77 | 60.00 K | $150.35 M |
| 12/18/2025 | $9.76 | $9.76 (0%) | $9.84 | $9.73 | 36.90 K | $149.73 M |
| 12/17/2025 | $9.73 | $9.73 (0%) | $9.81 | $9.73 | 47.50 K | $149.27 M |
| 12/16/2025 | $9.79 | $9.76 (-0.31%) | $9.83 | $9.75 | 68.92 K | $149.73 M |
| 12/15/2025 | $9.83 | $9.83 (0%) | $9.88 | $9.76 | 69.41 K | $150.81 M |
| 12/12/2025 | $9.77 | $9.77 (0%) | $9.78 | $9.72 | 44.24 K | $149.89 M |
| 12/11/2025 | $9.79 | $9.75 (-0.41%) | $9.79 | $9.73 | 38.80 K | $149.58 M |
| 12/10/2025 | $9.72 | $9.78 (0.62%) | $9.78 | $9.69 | 66.63 K | $150.04 M |
| 12/09/2025 | $9.71 | $9.69 (-0.21%) | $9.74 | $9.66 | 38.70 K | $148.66 M |
| 12/08/2025 | $9.71 | $9.70 (-0.1%) | $9.74 | $9.69 | 40.03 K | $148.81 M |
| 12/05/2025 | $9.71 | $9.71 (0%) | $9.73 | $9.65 | 22.55 K | $148.02 M |
| 12/04/2025 | $9.72 | $9.69 (-0.31%) | $9.73 | $9.68 | 28.60 K | $147.71 M |
| 12/03/2025 | $9.66 | $9.68 (0.21%) | $9.72 | $9.65 | 32.50 K | $147.56 M |
| 12/02/2025 | $9.70 | $9.65 (-0.52%) | $9.70 | $9.61 | 46.40 K | $147.10 M |
| 12/01/2025 | $9.70 | $9.69 (-0.1%) | $9.73 | $9.67 | 39.82 K | $147.71 M |
| 11/28/2025 | $9.75 | $9.82 (0.72%) | $9.82 | $9.74 | 50.41 K | $149.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
