• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38780.14
  • 1.3 %
  • 496.2891
  • FTSE
  • 8296.71
  • 0.42 %
  • 34.63
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Intercorp Financial Services Inc. (IFS) Charts

Intercorp Financial Services Inc. (IFS) Charts

NYSE Currency in USD Disclaimer

Stock Price

$28.85

-$0.14

(-0.47%)

Day's range
$28.59
Day's range
$29.21
  • 5 DAY PERFORMANCE

    -0.31%
  • 1 MONTH PERFORMANCE

    +6.46%
  • 3 MONTH PERFORMANCE

    +21.17%
  • 6 MONTH PERFORMANCE

    +27.71%
  • YEAR-TO-DATE PERFORMANCE

    +31.44%
  • 1 YEAR PERFORMANCE

    +52.89%

Intercorp Financial Services Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $28.98 $28.87   (-0.38%) $29.21 $28.59 102,916 $3.31 B
11/21/2024 $28.94 $28.98   (0.14%) $29.23 $28.88 133,100 $3.32 B
11/20/2024 $28.87 $28.94   (0.24%) $29.35 $28.65 145,100 $3.31 B
11/19/2024 $28.08 $28.88   (2.85%) $29.06 $27.94 289,524 $3.31 B
11/18/2024 $28.50 $28.21   (-1.02%) $28.52 $27.95 165,506 $3.23 B
11/15/2024 $28.12 $28.30   (0.64%) $28.52 $27.68 169,702 $3.24 B
11/14/2024 $28.32 $28.06   (-0.92%) $28.77 $27.70 237,727 $3.21 B
11/13/2024 $27.07 $28.00   (3.44%) $28.70 $27.07 658,700 $3.21 B
11/12/2024 $27.07 $27.15   (0.3%) $27.26 $26.72 141,200 $3.11 B
11/11/2024 $27.16 $27.19   (0.11%) $27.71 $26.95 138,300 $3.11 B
11/08/2024 $26.73 $26.98   (0.94%) $27.26 $26.61 77,600 $3.09 B
11/07/2024 $26.86 $26.97   (0.41%) $27.36 $26.85 93,318 $3.09 B
11/06/2024 $26.96 $26.70   (-0.96%) $27.08 $25.77 104,300 $3.06 B
11/05/2024 $27.11 $26.80   (-1.14%) $27.14 $26.55 139,735 $3.07 B
11/04/2024 $27.00 $26.95   (-0.19%) $27.40 $26.82 138,400 $3.09 B
11/01/2024 $27.13 $27.22   (0.33%) $27.58 $27.04 108,300 $3.12 B
10/31/2024 $27.20 $27.07   (-0.48%) $27.42 $26.59 164,047 $3.10 B
10/30/2024 $27.16 $27.38   (0.81%) $27.75 $27.16 280,128 $3.13 B
10/29/2024 $27.35 $27.27   (-0.29%) $27.81 $27.14 175,715 $3.12 B
10/28/2024 $27.18 $27.35   (0.63%) $27.75 $27.18 251,400 $3.13 B
10/25/2024 $27.16 $27.10   (-0.22%) $27.38 $27.00 272,900 $3.10 B
10/24/2024 $27.13 $26.97   (-0.59%) $27.13 $26.83 113,700 $3.09 B
10/23/2024 $26.83 $27.07   (0.89%) $27.12 $26.63 64,036 $3.10 B
10/22/2024 $26.70 $27.00   (1.12%) $27.20 $26.57 157,739 $3.09 B
10/21/2024 $27.16 $26.72   (-1.62%) $27.16 $26.72 34,000 $3.06 B
10/18/2024 $27.39 $27.37   (-0.07%) $27.57 $27.21 174,731 $3.13 B
10/17/2024 $27.48 $27.40   (-0.29%) $27.49 $27.24 103,101 $3.14 B
10/16/2024 $26.93 $27.30   (1.37%) $27.49 $26.86 148,600 $3.13 B
10/15/2024 $27.04 $26.73   (-1.15%) $27.26 $26.73 322,333 $3.06 B
10/14/2024 $27.37 $27.02   (-1.28%) $27.37 $26.96 39,700 $3.09 B
10/11/2024 $26.93 $27.41   (1.78%) $27.50 $26.93 78,342 $3.14 B
10/10/2024 $27.03 $27.00   (-0.11%) $27.08 $26.78 102,128 $3.09 B
10/09/2024 $27.12 $26.93   (-0.7%) $27.38 $26.86 244,000 $3.08 B
10/08/2024 $26.69 $27.10   (1.54%) $27.15 $26.61 49,740 $3.10 B
10/07/2024 $27.30 $26.79   (-1.87%) $27.33 $26.74 57,320 $3.07 B
10/04/2024 $26.60 $27.16   (2.11%) $27.22 $26.60 229,613 $3.11 B
10/03/2024 $25.61 $26.59   (3.83%) $26.61 $25.61 121,800 $3.04 B
10/02/2024 $26.27 $25.77   (-1.9%) $26.51 $25.75 232,300 $2.95 B
10/01/2024 $26.15 $26.18   (0.11%) $26.38 $25.45 131,500 $3.00 B
09/30/2024 $26.48 $26.13   (-1.32%) $26.54 $26.06 134,041 $2.99 B
09/27/2024 $26.05 $26.48   (1.65%) $26.77 $26.00 79,016 $3.03 B
09/26/2024 $25.52 $26.06   (2.12%) $26.09 $25.36 261,000 $2.98 B
09/25/2024 $25.42 $25.29   (-0.51%) $25.46 $24.99 95,300 $2.90 B
09/24/2024 $25.00 $25.29   (1.16%) $25.35 $24.84 186,222 $2.90 B
09/23/2024 $24.66 $24.92   (1.05%) $25.06 $24.35 65,304 $2.85 B
09/20/2024 $24.70 $24.51   (-0.77%) $24.85 $24.28 84,600 $2.81 B
09/19/2024 $25.27 $24.92   (-1.39%) $25.36 $24.85 65,232 $2.85 B
09/18/2024 $24.41 $25.03   (2.54%) $25.22 $24.26 187,300 $2.87 B
09/17/2024 $24.64 $24.32   (-1.3%) $24.98 $24.23 137,300 $2.78 B
09/16/2024 $24.59 $24.52   (-0.28%) $24.66 $24.36 26,500 $2.81 B
09/13/2024 $24.65 $24.52   (-0.53%) $24.72 $24.31 55,211 $2.81 B
09/12/2024 $24.68 $24.50   (-0.73%) $24.98 $24.47 66,447 $2.80 B
09/11/2024 $24.23 $24.53   (1.24%) $24.56 $23.95 37,100 $2.81 B
09/10/2024 $24.46 $24.34   (-0.49%) $24.46 $24.00 37,400 $2.79 B
09/09/2024 $24.73 $24.32   (-1.66%) $24.89 $24.32 30,917 $2.78 B
09/06/2024 $25.23 $24.44   (-3.13%) $25.23 $24.42 35,233 $2.80 B
09/05/2024 $24.94 $25.03   (0.36%) $25.38 $24.94 236,909 $2.87 B
09/04/2024 $24.78 $24.99   (0.85%) $25.13 $24.60 57,200 $2.86 B
09/03/2024 $25.35 $24.78   (-2.25%) $25.35 $24.68 230,132 $2.84 B
08/30/2024 $24.76 $25.40   (2.58%) $25.45 $24.75 86,449 $2.91 B
08/29/2024 $24.01 $24.71   (2.92%) $24.79 $24.01 118,230 $2.83 B
08/28/2024 $23.82 $24.00   (0.76%) $24.12 $23.72 206,600 $2.75 B
08/27/2024 $23.75 $23.78   (0.13%) $23.89 $23.68 130,720 $2.72 B
08/26/2024 $23.79 $23.74   (-0.21%) $23.90 $23.53 43,800 $2.72 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.