Intercorp Financial Services Inc. (IFS) Charts

NYSE Currency in USD Disclaimer

$29.18

south_east -$0.01 (-0.03%)
Day's range
$29.1
Day's range
$29.31

5 DAY PERFORMANCE

+0.48%

1 MONTH PERFORMANCE

+4.10%

3 MONTH PERFORMANCE

+11.97%

6 MONTH PERFORMANCE

+32.46%

YEAR-TO-DATE PERFORMANCE

+32.94%

1 YEAR PERFORMANCE

+37.84%

Intercorp Financial Services Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $29.28 $29.18 (-0.34%) $29.41 $29.10 13,941 $3.34 B
12/23/2024 $29.05 $29.19 (0.48%) $29.19 $28.60 97,200 $3.34 B
12/20/2024 $28.67 $29.04 (1.29%) $29.25 $28.60 45,531 $3.32 B
12/19/2024 $29.04 $28.94 (-0.34%) $29.26 $28.57 106,200 $3.31 B
12/18/2024 $29.32 $28.78 (-1.84%) $29.65 $28.64 177,700 $3.29 B
12/17/2024 $29.26 $29.15 (-0.38%) $29.49 $28.94 141,901 $3.34 B
12/16/2024 $29.19 $29.27 (0.27%) $29.68 $29.06 143,429 $3.35 B
12/13/2024 $29.53 $29.22 (-1.05%) $29.53 $29.12 67,100 $3.35 B
12/12/2024 $29.84 $29.32 (-1.74%) $29.91 $29.22 196,113 $3.36 B
12/11/2024 $29.28 $29.72 (1.5%) $29.81 $29.09 197,052 $3.40 B
12/10/2024 $29.29 $29.05 (-0.82%) $29.40 $28.79 371,400 $3.33 B
12/09/2024 $29.09 $29.13 (0.14%) $29.38 $28.96 47,115 $3.33 B
12/06/2024 $28.98 $29.09 (0.38%) $29.10 $28.50 189,700 $3.33 B
12/05/2024 $28.03 $28.81 (2.78%) $28.87 $27.97 173,036 $3.30 B
12/04/2024 $28.45 $27.83 (-2.18%) $28.51 $27.81 111,200 $3.19 B
12/03/2024 $28.34 $28.40 (0.21%) $28.82 $28.18 128,400 $3.25 B
12/02/2024 $27.75 $28.19 (1.59%) $28.48 $27.66 174,810 $3.23 B
11/29/2024 $28.22 $27.75 (-1.67%) $28.22 $27.73 38,600 $3.18 B
11/27/2024 $28.12 $28.04 (-0.28%) $28.34 $27.80 166,233 $3.21 B
11/26/2024 $28.15 $28.03 (-0.43%) $28.42 $28.02 70,300 $3.21 B
11/25/2024 $28.90 $28.23 (-2.32%) $29.03 $27.90 550,900 $3.23 B
11/22/2024 $28.98 $28.87 (-0.38%) $29.21 $28.59 102,916 $3.31 B
11/21/2024 $28.94 $28.98 (0.14%) $29.23 $28.88 133,100 $3.32 B
11/20/2024 $28.87 $28.94 (0.24%) $29.35 $28.65 145,100 $3.31 B
11/19/2024 $28.08 $28.88 (2.85%) $29.06 $27.94 289,524 $3.31 B
11/18/2024 $28.50 $28.21 (-1.02%) $28.52 $27.95 165,506 $3.23 B
11/15/2024 $28.12 $28.30 (0.64%) $28.52 $27.68 169,702 $3.24 B
11/14/2024 $28.32 $28.06 (-0.92%) $28.77 $27.70 237,727 $3.21 B
11/13/2024 $27.07 $28.00 (3.44%) $28.70 $27.07 658,700 $3.21 B
11/12/2024 $27.07 $27.15 (0.3%) $27.26 $26.72 141,200 $3.11 B
11/11/2024 $27.16 $27.19 (0.11%) $27.71 $26.95 138,300 $3.11 B
11/08/2024 $26.73 $26.98 (0.94%) $27.26 $26.61 77,600 $3.09 B
11/07/2024 $26.86 $26.97 (0.41%) $27.36 $26.85 93,318 $3.09 B
11/06/2024 $26.96 $26.70 (-0.96%) $27.08 $25.77 104,300 $3.06 B
11/05/2024 $27.11 $26.80 (-1.14%) $27.14 $26.55 139,735 $3.07 B
11/04/2024 $27.00 $26.95 (-0.19%) $27.40 $26.82 138,400 $3.09 B
11/01/2024 $27.13 $27.22 (0.33%) $27.58 $27.04 108,300 $3.12 B
10/31/2024 $27.20 $27.07 (-0.48%) $27.42 $26.59 164,047 $3.10 B
10/30/2024 $27.16 $27.38 (0.81%) $27.75 $27.16 280,128 $3.13 B
10/29/2024 $27.35 $27.27 (-0.29%) $27.81 $27.14 175,715 $3.12 B
10/28/2024 $27.18 $27.35 (0.63%) $27.75 $27.18 251,400 $3.13 B
10/25/2024 $27.16 $27.10 (-0.22%) $27.38 $27.00 272,900 $3.10 B
10/24/2024 $27.13 $26.97 (-0.59%) $27.13 $26.83 113,700 $3.09 B
10/23/2024 $26.83 $27.07 (0.89%) $27.12 $26.63 64,036 $3.10 B
10/22/2024 $26.70 $27.00 (1.12%) $27.20 $26.57 157,739 $3.09 B
10/21/2024 $27.16 $26.72 (-1.62%) $27.16 $26.72 34,000 $3.06 B
10/18/2024 $27.39 $27.37 (-0.07%) $27.57 $27.21 174,731 $3.13 B
10/17/2024 $27.48 $27.40 (-0.29%) $27.49 $27.24 103,101 $3.14 B
10/16/2024 $26.93 $27.30 (1.37%) $27.49 $26.86 148,600 $3.13 B
10/15/2024 $27.04 $26.73 (-1.15%) $27.26 $26.73 322,333 $3.06 B
10/14/2024 $27.37 $27.02 (-1.28%) $27.37 $26.96 39,700 $3.09 B
10/11/2024 $26.93 $27.41 (1.78%) $27.50 $26.93 78,342 $3.14 B
10/10/2024 $27.03 $27.00 (-0.11%) $27.08 $26.78 102,128 $3.09 B
10/09/2024 $27.12 $26.93 (-0.7%) $27.38 $26.86 244,000 $3.08 B
10/08/2024 $26.69 $27.10 (1.54%) $27.15 $26.61 49,740 $3.10 B
10/07/2024 $27.30 $26.79 (-1.87%) $27.33 $26.74 57,320 $3.07 B
10/04/2024 $26.60 $27.16 (2.11%) $27.22 $26.60 229,613 $3.11 B
10/03/2024 $25.61 $26.59 (3.83%) $26.61 $25.61 121,800 $3.04 B
10/02/2024 $26.27 $25.77 (-1.9%) $26.51 $25.75 232,300 $2.95 B
10/01/2024 $26.15 $26.18 (0.11%) $26.38 $25.45 131,500 $3.00 B
09/30/2024 $26.48 $26.13 (-1.32%) $26.54 $26.06 134,041 $2.99 B
09/27/2024 $26.05 $26.48 (1.65%) $26.77 $26.00 79,016 $3.03 B
09/26/2024 $25.52 $26.06 (2.12%) $26.09 $25.36 261,000 $2.98 B