Intercorp Financial Services Inc. (IFS) Charts

$32.32

south_east
-$0.01 (-0.03%)
Day's range
$31.93
Day's range
$32.71

5 DAY PERFORMANCE

-2.91%

1 MONTH PERFORMANCE

+10.84%

3 MONTH PERFORMANCE

+11.68%

6 MONTH PERFORMANCE

+35.86%

YEAR-TO-DATE PERFORMANCE

+10.16%

1 YEAR PERFORMANCE

+12.46%

Intercorp Financial Services Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/19/2025 $32.38 $32.32 (-0.19%) $32.71 $31.93 106,741 $3.70 B
02/18/2025 $33.48 $32.33 (-3.43%) $33.53 $32.33 122,600 $3.70 B
02/14/2025 $33.12 $33.29 (0.51%) $33.62 $33.00 217,603 $3.81 B
02/13/2025 $33.00 $32.92 (-0.24%) $33.12 $32.78 230,500 $3.77 B
02/12/2025 $32.80 $32.81 (0.03%) $33.04 $32.62 112,100 $3.76 B
02/11/2025 $32.78 $32.92 (0.43%) $33.01 $32.58 204,900 $3.77 B
02/10/2025 $32.69 $32.69 (0%) $33.08 $32.58 165,700 $3.74 B
02/07/2025 $32.55 $32.52 (-0.09%) $32.82 $32.28 313,700 $3.72 B
02/06/2025 $32.00 $32.49 (1.53%) $33.33 $31.56 733,300 $3.72 B
02/05/2025 $30.53 $31.06 (1.74%) $31.35 $30.53 334,702 $3.56 B
02/04/2025 $30.00 $30.56 (1.87%) $30.65 $30.00 343,300 $3.50 B
02/03/2025 $29.46 $29.95 (1.66%) $30.16 $29.09 184,600 $3.43 B
01/31/2025 $29.65 $29.78 (0.44%) $30.00 $29.44 241,900 $3.41 B
01/30/2025 $29.69 $29.69 (0%) $30.10 $29.54 227,101 $3.40 B
01/29/2025 $29.23 $29.45 (0.75%) $29.72 $29.23 230,900 $3.37 B
01/28/2025 $29.38 $29.23 (-0.51%) $29.48 $29.09 136,200 $3.35 B
01/27/2025 $29.24 $29.26 (0.07%) $29.44 $29.16 48,848 $3.35 B
01/24/2025 $28.97 $29.34 (1.28%) $29.35 $28.90 111,600 $3.36 B
01/23/2025 $29.17 $28.98 (-0.65%) $29.23 $28.82 161,446 $3.32 B
01/22/2025 $28.85 $29.05 (0.69%) $29.35 $28.74 80,400 $3.33 B
01/21/2025 $29.37 $28.99 (-1.29%) $29.49 $28.98 44,400 $3.32 B
01/17/2025 $29.15 $29.16 (0.03%) $29.28 $29.00 67,544 $3.34 B
01/16/2025 $29.39 $29.13 (-0.88%) $29.54 $29.00 112,000 $3.33 B
01/15/2025 $29.31 $29.28 (-0.1%) $29.38 $28.97 157,700 $3.35 B
01/14/2025 $29.17 $29.04 (-0.45%) $29.62 $29.04 79,764 $3.32 B
01/13/2025 $28.24 $28.94 (2.48%) $29.22 $28.24 70,000 $3.31 B
01/10/2025 $29.00 $28.33 (-2.31%) $29.00 $28.11 110,430 $3.24 B
01/08/2025 $29.39 $29.07 (-1.09%) $29.46 $28.46 308,300 $3.33 B
01/07/2025 $29.54 $29.33 (-0.71%) $29.54 $29.17 89,531 $3.36 B
01/06/2025 $29.15 $29.31 (0.55%) $29.51 $29.13 74,939 $3.36 B
01/03/2025 $29.30 $28.90 (-1.37%) $29.39 $28.62 465,400 $3.31 B
01/02/2025 $29.43 $29.21 (-0.75%) $29.94 $29.16 95,400 $3.34 B
12/31/2024 $29.21 $29.34 (0.45%) $29.36 $28.87 33,722 $3.36 B
12/30/2024 $29.01 $29.15 (0.48%) $29.43 $29.00 50,713 $3.34 B
12/27/2024 $28.95 $29.08 (0.45%) $29.34 $28.95 49,712 $3.33 B
12/26/2024 $29.09 $29.17 (0.28%) $29.31 $29.03 28,400 $3.34 B
12/24/2024 $29.28 $29.18 (-0.34%) $29.41 $29.10 13,941 $3.34 B
12/23/2024 $29.05 $29.19 (0.48%) $29.19 $28.60 97,200 $3.34 B
12/20/2024 $28.67 $29.04 (1.29%) $29.25 $28.60 45,531 $3.32 B
12/19/2024 $29.04 $28.94 (-0.34%) $29.26 $28.57 106,200 $3.31 B
12/18/2024 $29.32 $28.78 (-1.84%) $29.65 $28.64 177,700 $3.29 B
12/17/2024 $29.26 $29.15 (-0.38%) $29.49 $28.94 141,901 $3.34 B
12/16/2024 $29.19 $29.27 (0.27%) $29.68 $29.06 143,429 $3.35 B
12/13/2024 $29.53 $29.22 (-1.05%) $29.53 $29.12 67,100 $3.35 B
12/12/2024 $29.84 $29.32 (-1.74%) $29.91 $29.22 196,113 $3.36 B
12/11/2024 $29.28 $29.72 (1.5%) $29.81 $29.09 197,052 $3.40 B
12/10/2024 $29.29 $29.05 (-0.82%) $29.40 $28.79 371,400 $3.33 B
12/09/2024 $29.09 $29.13 (0.14%) $29.38 $28.96 47,115 $3.33 B
12/06/2024 $28.98 $29.09 (0.38%) $29.10 $28.50 189,700 $3.33 B
12/05/2024 $28.03 $28.81 (2.78%) $28.87 $27.97 173,036 $3.30 B
12/04/2024 $28.45 $27.83 (-2.18%) $28.51 $27.81 111,200 $3.19 B
12/03/2024 $28.34 $28.40 (0.21%) $28.82 $28.18 128,400 $3.25 B
12/02/2024 $27.75 $28.19 (1.59%) $28.48 $27.66 174,810 $3.23 B
11/29/2024 $28.22 $27.75 (-1.67%) $28.22 $27.73 38,600 $3.18 B
11/27/2024 $28.12 $28.04 (-0.28%) $28.34 $27.80 166,233 $3.21 B
11/26/2024 $28.15 $28.03 (-0.43%) $28.42 $28.02 70,300 $3.21 B
11/25/2024 $28.90 $28.23 (-2.32%) $29.03 $27.90 550,900 $3.23 B
11/22/2024 $28.98 $28.87 (-0.38%) $29.21 $28.59 102,916 $3.31 B
11/21/2024 $28.94 $28.98 (0.14%) $29.23 $28.88 133,100 $3.32 B
11/20/2024 $28.87 $28.94 (0.24%) $29.35 $28.65 145,100 $3.31 B