-
5 DAY PERFORMANCE
+0.25% -
1 MONTH PERFORMANCE
+6.66% -
3 MONTH PERFORMANCE
+9.91% -
6 MONTH PERFORMANCE
-13.43% -
YEAR-TO-DATE PERFORMANCE
+11.62% -
1 YEAR PERFORMANCE
+8.70%
Intercorp Financial Services Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/11/2024 | $24.23 | $24.53 (1.24%) | $24.56 | $23.95 | 37,068 | $2.81 B |
| 09/10/2024 | $24.46 | $24.34 (-0.49%) | $24.46 | $24.00 | 37,400 | $2.79 B |
| 09/09/2024 | $24.73 | $24.32 (-1.66%) | $24.89 | $24.32 | 30,917 | $2.78 B |
| 09/06/2024 | $25.23 | $24.44 (-3.13%) | $25.23 | $24.42 | 35,233 | $2.80 B |
| 09/05/2024 | $24.94 | $25.03 (0.36%) | $25.38 | $24.94 | 236,909 | $2.87 B |
| 09/04/2024 | $24.78 | $24.99 (0.85%) | $25.13 | $24.60 | 57,200 | $2.86 B |
| 09/03/2024 | $25.35 | $24.78 (-2.25%) | $25.35 | $24.68 | 230,132 | $2.84 B |
| 08/30/2024 | $24.76 | $25.40 (2.58%) | $25.45 | $24.75 | 86,449 | $2.91 B |
| 08/29/2024 | $24.01 | $24.71 (2.92%) | $24.79 | $24.01 | 118,230 | $2.83 B |
| 08/28/2024 | $23.82 | $24.00 (0.76%) | $24.12 | $23.72 | 206,600 | $2.75 B |
| 08/27/2024 | $23.75 | $23.78 (0.13%) | $23.89 | $23.68 | 130,720 | $2.72 B |
| 08/26/2024 | $23.79 | $23.74 (-0.21%) | $23.90 | $23.53 | 43,800 | $2.72 B |
| 08/23/2024 | $23.82 | $23.81 (-0.04%) | $24.16 | $23.73 | 57,200 | $2.73 B |
| 08/22/2024 | $23.94 | $23.83 (-0.46%) | $23.96 | $23.76 | 93,100 | $2.73 B |
| 08/21/2024 | $23.92 | $23.84 (-0.33%) | $23.98 | $23.65 | 27,000 | $2.73 B |
| 08/20/2024 | $23.94 | $23.79 (-0.63%) | $23.94 | $23.68 | 234,946 | $2.72 B |
| 08/19/2024 | $23.52 | $23.90 (1.62%) | $24.06 | $23.18 | 190,800 | $2.74 B |
| 08/16/2024 | $23.50 | $23.36 (-0.6%) | $23.74 | $23.27 | 21,711 | $2.67 B |
| 08/15/2024 | $22.79 | $23.29 (2.19%) | $23.70 | $22.58 | 115,900 | $2.67 B |
| 08/14/2024 | $22.55 | $22.62 (0.31%) | $23.02 | $22.36 | 37,508 | $2.59 B |
| 08/13/2024 | $22.60 | $22.42 (-0.8%) | $22.80 | $22.34 | 58,309 | $2.57 B |
| 08/12/2024 | $22.97 | $22.74 (-1%) | $23.28 | $22.69 | 33,602 | $2.60 B |
| 08/09/2024 | $22.75 | $22.97 (0.97%) | $23.34 | $22.56 | 67,906 | $2.63 B |
| 08/08/2024 | $22.40 | $22.71 (1.38%) | $22.76 | $22.40 | 18,615 | $2.60 B |
| 08/07/2024 | $22.39 | $22.36 (-0.13%) | $22.51 | $22.14 | 54,912 | $2.56 B |
| 08/06/2024 | $22.17 | $22.36 (0.86%) | $22.54 | $21.97 | 32,423 | $2.56 B |
| 08/05/2024 | $21.63 | $22.15 (2.4%) | $22.21 | $21.40 | 58,200 | $2.54 B |
| 08/02/2024 | $22.08 | $22.28 (0.91%) | $22.29 | $21.63 | 108,100 | $2.55 B |
| 08/01/2024 | $22.68 | $22.25 (-1.9%) | $22.79 | $22.06 | 66,443 | $2.55 B |
| 07/31/2024 | $22.45 | $22.76 (1.38%) | $22.93 | $21.81 | 17,230 | $2.61 B |
| 07/30/2024 | $22.10 | $22.52 (1.9%) | $22.61 | $22.10 | 32,600 | $2.58 B |
| 07/29/2024 | $22.67 | $22.21 (-2.03%) | $22.67 | $22.01 | 19,000 | $2.54 B |
| 07/26/2024 | $22.63 | $22.71 (0.35%) | $22.79 | $22.52 | 17,447 | $2.60 B |
| 07/25/2024 | $22.60 | $22.68 (0.35%) | $22.98 | $22.53 | 15,935 | $2.60 B |
| 07/24/2024 | $22.75 | $22.71 (-0.18%) | $23.15 | $22.55 | 15,115 | $2.60 B |
| 07/23/2024 | $22.91 | $22.92 (0.04%) | $23.22 | $22.81 | 20,601 | $2.62 B |
| 07/22/2024 | $22.83 | $22.91 (0.35%) | $22.94 | $22.61 | 33,881 | $2.62 B |
| 07/19/2024 | $23.00 | $22.83 (-0.74%) | $23.38 | $22.83 | 33,826 | $2.61 B |
| 07/18/2024 | $22.84 | $22.79 (-0.22%) | $23.03 | $22.59 | 17,249 | $2.61 B |
| 07/17/2024 | $23.09 | $22.96 (-0.56%) | $23.35 | $22.95 | 35,947 | $2.63 B |
| 07/16/2024 | $24.09 | $23.15 (-3.9%) | $24.44 | $23.05 | 85,102 | $2.65 B |
| 07/15/2024 | $24.07 | $24.06 (-0.04%) | $24.20 | $23.65 | 85,960 | $2.75 B |
| 07/12/2024 | $23.87 | $24.16 (1.21%) | $24.16 | $23.65 | 92,378 | $2.77 B |
| 07/11/2024 | $23.97 | $23.73 (-1%) | $24.36 | $23.43 | 84,262 | $2.72 B |
| 07/10/2024 | $23.66 | $23.92 (1.1%) | $23.97 | $23.54 | 110,990 | $2.74 B |
| 07/09/2024 | $22.81 | $23.54 (3.2%) | $23.59 | $22.81 | 105,577 | $2.69 B |
| 07/08/2024 | $22.29 | $22.97 (3.05%) | $23.07 | $22.08 | 166,816 | $2.63 B |
| 07/05/2024 | $22.46 | $22.32 (-0.62%) | $22.47 | $22.25 | 28,508 | $2.56 B |
| 07/03/2024 | $22.36 | $22.52 (0.72%) | $22.68 | $22.36 | 16,017 | $2.58 B |
| 07/02/2024 | $22.25 | $22.38 (0.58%) | $22.57 | $22.25 | 31,544 | $2.56 B |
| 07/01/2024 | $22.56 | $22.38 (-0.8%) | $22.56 | $22.19 | 63,236 | $2.56 B |
| 06/28/2024 | $22.36 | $22.41 (0.22%) | $22.61 | $22.25 | 27,160 | $2.57 B |
| 06/27/2024 | $22.05 | $22.31 (1.18%) | $22.33 | $21.85 | 55,569 | $2.55 B |
| 06/26/2024 | $22.09 | $22.03 (-0.27%) | $22.34 | $21.86 | 75,940 | $2.52 B |
| 06/25/2024 | $22.25 | $22.25 (0%) | $22.29 | $21.99 | 14,745 | $2.55 B |
| 06/24/2024 | $22.20 | $22.26 (0.27%) | $22.48 | $22.05 | 17,712 | $2.55 B |
| 06/21/2024 | $22.06 | $22.08 (0.09%) | $22.19 | $22.00 | 64,176 | $2.53 B |
| 06/20/2024 | $22.32 | $22.21 (-0.49%) | $22.42 | $22.05 | 49,478 | $2.54 B |
| 06/18/2024 | $22.54 | $22.44 (-0.44%) | $22.70 | $22.35 | 43,897 | $2.57 B |
| 06/17/2024 | $22.29 | $22.68 (1.75%) | $22.72 | $22.18 | 26,639 | $2.60 B |
| 06/14/2024 | $22.23 | $22.18 (-0.22%) | $22.24 | $21.91 | 69,793 | $2.54 B |
| 06/13/2024 | $22.21 | $22.30 (0.41%) | $22.48 | $22.12 | 17,658 | $2.55 B |
| 06/12/2024 | $22.32 | $22.34 (0.09%) | $22.71 | $22.17 | 50,511 | $2.56 B |
| 06/11/2024 | $22.27 | $22.29 (0.09%) | $22.49 | $22.12 | 44,250 | $2.55 B |