Intercorp Financial Services Inc. (IFS) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$40.98

$0.45 (1.1%)

Last update: 04:00 PM EST

Day's range

$40.41

$41.23

5 DAY PERFORMANCE

+1.70%

1 MONTH PERFORMANCE

-5.41%

3 MONTH PERFORMANCE

+0.33%

6 MONTH PERFORMANCE

+15.81%

YEAR-TO-DATE PERFORMANCE

+39.66%

1 YEAR PERFORMANCE

+42.22%

Intercorp Financial Services Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$40.35	$40.94 (1.46%)	$41.23	$40.35	185.60 K	$4.60 B
12/03/2025	$40.47	$40.53 (0.15%)	$40.53	$39.98	164.80 K	$4.55 B
12/02/2025	$40.31	$40.24 (-0.17%)	$40.76	$40.02	277.60 K	$4.52 B
12/01/2025	$40.21	$40.08 (-0.32%)	$40.37	$39.90	195.02 K	$4.50 B
11/28/2025	$40.39	$40.29 (-0.25%)	$40.50	$40.15	87.12 K	$4.53 B
11/26/2025	$40.05	$40.12 (0.17%)	$40.56	$40.03	166.72 K	$4.51 B
11/25/2025	$40.09	$39.93 (-0.4%)	$40.13	$39.68	234.20 K	$4.49 B
11/24/2025	$40.05	$40.04 (-0.02%)	$40.27	$39.87	296.66 K	$4.50 B
11/21/2025	$39.05	$39.98 (2.38%)	$40.08	$39.05	332.70 K	$4.49 B
11/20/2025	$39.94	$39.12 (-2.05%)	$40.51	$39.07	264.30 K	$4.39 B
11/19/2025	$39.26	$39.95 (1.76%)	$40.10	$39.26	181.80 K	$4.49 B
11/18/2025	$38.43	$39.32 (2.32%)	$39.76	$38.43	179.40 K	$4.42 B
11/17/2025	$39.57	$38.50 (-2.7%)	$39.68	$38.29	89.10 K	$4.32 B
11/14/2025	$39.93	$39.64 (-0.73%)	$40.31	$39.47	110.41 K	$4.45 B
11/13/2025	$41.56	$40.25 (-3.15%)	$41.76	$39.61	114.80 K	$4.52 B
11/12/2025	$40.76	$41.65 (2.18%)	$41.75	$40.73	172.05 K	$4.68 B
11/11/2025	$40.73	$40.73 (0%)	$41.29	$40.52	134.70 K	$4.58 B
11/10/2025	$41.91	$40.65 (-3.01%)	$42.73	$40.29	302.05 K	$4.57 B
11/07/2025	$41.70	$41.94 (0.58%)	$43.38	$41.07	306.12 K	$4.71 B
11/06/2025	$42.89	$43.61 (1.68%)	$43.67	$42.89	223.80 K	$4.90 B
11/05/2025	$42.47	$43.32 (2%)	$43.52	$42.37	164.32 K	$4.87 B
11/04/2025	$42.10	$42.63 (1.26%)	$42.79	$41.70	112.20 K	$4.79 B
11/03/2025	$43.18	$42.57 (-1.41%)	$43.56	$42.40	158.10 K	$4.78 B
10/31/2025	$42.81	$43.03 (0.51%)	$43.34	$42.61	261.31 K	$4.83 B
10/30/2025	$42.50	$42.89 (0.92%)	$42.89	$42.23	200.41 K	$4.82 B
10/29/2025	$42.36	$42.49 (0.31%)	$42.72	$42.11	138.70 K	$4.77 B
10/28/2025	$41.50	$42.06 (1.35%)	$42.08	$41.24	89.13 K	$4.72 B
10/27/2025	$41.97	$41.61 (-0.86%)	$42.35	$41.57	97.10 K	$4.67 B
10/24/2025	$41.71	$41.80 (0.22%)	$42.12	$41.65	159.52 K	$4.70 B
10/23/2025	$40.86	$41.41 (1.35%)	$41.45	$40.86	89.10 K	$4.65 B
10/22/2025	$40.84	$40.83 (-0.02%)	$40.99	$40.36	89.60 K	$4.59 B
10/21/2025	$41.08	$40.78 (-0.73%)	$41.20	$40.50	299.30 K	$4.58 B
10/20/2025	$40.82	$41.12 (0.73%)	$41.39	$40.82	263.12 K	$4.62 B
10/17/2025	$40.06	$40.88 (2.05%)	$40.94	$39.77	654.05 K	$4.59 B
10/16/2025	$40.76	$40.12 (-1.57%)	$40.78	$39.96	87.14 K	$4.51 B
10/15/2025	$40.30	$40.81 (1.27%)	$40.97	$40.05	112.80 K	$4.58 B
10/14/2025	$40.77	$40.18 (-1.45%)	$41.12	$40.18	122.82 K	$4.51 B
10/13/2025	$40.22	$40.78 (1.39%)	$40.85	$39.87	160.84 K	$4.58 B
10/10/2025	$40.40	$39.94 (-1.14%)	$40.75	$39.66	160.73 K	$4.49 B
10/09/2025	$40.50	$40.59 (0.22%)	$40.83	$40.28	111.52 K	$4.56 B
10/08/2025	$40.25	$40.31 (0.15%)	$40.98	$40.16	154.43 K	$4.53 B
10/07/2025	$40.32	$40.21 (-0.27%)	$40.61	$40.01	123.51 K	$4.52 B
10/06/2025	$40.97	$40.37 (-1.46%)	$41.18	$40.12	121.43 K	$4.53 B
10/03/2025	$40.78	$40.97 (0.47%)	$41.00	$40.50	176.60 K	$4.60 B
10/02/2025	$39.97	$40.58 (1.53%)	$40.99	$39.50	649.13 K	$4.56 B
10/01/2025	$40.21	$40.00 (-0.52%)	$40.49	$39.78	192.04 K	$4.49 B
09/30/2025	$40.10	$40.34 (0.6%)	$40.44	$39.73	297.31 K	$4.53 B
09/29/2025	$40.15	$40.15 (0%)	$40.44	$39.85	91.00 K	$4.51 B
09/26/2025	$40.20	$40.16 (-0.1%)	$40.64	$39.84	178.73 K	$4.54 B
09/25/2025	$40.28	$40.14 (-0.35%)	$40.82	$40.11	149.30 K	$4.54 B
09/24/2025	$40.55	$40.57 (0.05%)	$40.65	$40.02	114.33 K	$4.59 B
09/23/2025	$40.64	$40.51 (-0.32%)	$41.16	$40.42	221.20 K	$4.58 B
09/22/2025	$40.11	$40.83 (1.8%)	$40.95	$40.01	178.10 K	$4.62 B
09/19/2025	$39.53	$40.08 (1.39%)	$40.10	$38.63	576.60 K	$4.53 B
09/18/2025	$41.49	$39.40 (-5.04%)	$41.89	$39.39	323.54 K	$4.46 B
09/17/2025	$41.52	$41.62 (0.24%)	$41.78	$41.09	167.72 K	$4.71 B
09/16/2025	$41.60	$41.46 (-0.34%)	$41.96	$41.08	268.82 K	$4.69 B
09/15/2025	$41.96	$41.66 (-0.71%)	$41.98	$41.42	115.51 K	$4.71 B
09/12/2025	$42.03	$41.96 (-0.17%)	$42.20	$41.68	178.32 K	$4.75 B
09/11/2025	$41.95	$41.97 (0.05%)	$42.21	$41.53	146.72 K	$4.75 B
09/10/2025	$40.97	$41.71 (1.81%)	$41.71	$40.96	189.31 K	$4.72 B
09/09/2025	$40.53	$40.77 (0.59%)	$41.22	$40.47	179.00 K	$4.61 B
09/08/2025	$40.87	$40.68 (-0.46%)	$41.23	$40.49	189.23 K	$4.60 B
09/05/2025	$40.88	$40.84 (-0.1%)	$41.28	$40.21	127.05 K	$4.62 B