5 DAY PERFORMANCE
-4.88%
1 MONTH PERFORMANCE
-9.38%
3 MONTH PERFORMANCE
-15.76%
6 MONTH PERFORMANCE
+10.57%
YEAR-TO-DATE PERFORMANCE
+16.36%
1 YEAR PERFORMANCE
+14.92%
Intercorp Financial Services Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $51.13 | $49.35 (-3.48%) | $51.13 | $49.09 | 218.90 K | $5.47 B |
| 10/28/2026 | $51.12 | $50.72 (-0.78%) | $51.14 | $50.45 | 153.00 K | $5.62 B |
| 10/27/2026 | $51.41 | $50.93 (-0.93%) | $52.04 | $50.85 | 119.50 K | $5.65 B |
| 10/26/2026 | $51.66 | $51.65 (-0.02%) | $51.82 | $50.23 | 126.45 K | $5.73 B |
| 10/23/2026 | $51.46 | $51.82 (0.7%) | $52.15 | $50.92 | 84.81 K | $5.75 B |
| 10/22/2026 | $53.10 | $51.64 (-2.75%) | $53.40 | $50.60 | 269.80 K | $5.73 B |
| 10/21/2026 | $53.70 | $53.40 (-0.56%) | $54.27 | $53.36 | 259.80 K | $5.92 B |
| 10/20/2026 | $53.87 | $53.59 (-0.52%) | $54.54 | $53.50 | 221.85 K | $5.94 B |
| 10/19/2026 | $54.57 | $53.72 (-1.56%) | $54.62 | $53.16 | 166.10 K | $5.96 B |
| 10/16/2026 | $54.25 | $54.60 (0.65%) | $54.93 | $53.87 | 81.73 K | $6.05 B |
| 10/15/2026 | $54.24 | $54.31 (0.13%) | $54.73 | $53.83 | 207.54 K | $6.02 B |
| 10/14/2026 | $54.05 | $54.32 (0.5%) | $54.51 | $53.26 | 248.83 K | $6.02 B |
| 10/13/2026 | $54.24 | $54.60 (0.66%) | $54.88 | $53.84 | 143.10 K | $6.05 B |
| 10/12/2026 | $53.89 | $53.51 (-0.71%) | $53.96 | $53.46 | 81.40 K | $5.93 B |
| 10/09/2026 | $53.38 | $53.84 (0.86%) | $54.23 | $52.82 | 228.60 K | $5.97 B |
| 10/08/2026 | $51.84 | $53.00 (2.24%) | $53.29 | $51.84 | 140.80 K | $5.88 B |
| 10/07/2026 | $53.36 | $52.30 (-1.99%) | $53.60 | $52.27 | 261.62 K | $5.80 B |
| 10/06/2026 | $54.50 | $54.26 (-0.44%) | $55.09 | $54.14 | 158.12 K | $6.02 B |
| 10/05/2026 | $53.46 | $54.40 (1.76%) | $54.98 | $52.88 | 186.54 K | $6.03 B |
| 10/02/2026 | $54.50 | $53.11 (-2.55%) | $54.50 | $52.55 | 199.50 K | $5.89 B |
| 10/01/2026 | $54.09 | $54.20 (0.2%) | $54.30 | $52.98 | 148.71 K | $6.01 B |
| 09/30/2026 | $54.60 | $54.39 (-0.38%) | $55.00 | $54.00 | 341.50 K | $6.03 B |
| 09/29/2026 | $55.58 | $54.56 (-1.84%) | $55.59 | $54.52 | 220.50 K | $6.05 B |
| 09/28/2026 | $55.89 | $55.52 (-0.66%) | $56.38 | $55.52 | 244.12 K | $6.16 B |
| 09/25/2026 | $55.71 | $56.25 (0.97%) | $56.34 | $55.43 | 155.00 K | $6.24 B |
| 09/24/2026 | $54.85 | $55.45 (1.09%) | $55.50 | $54.59 | 230.23 K | $6.15 B |
| 09/23/2026 | $55.89 | $55.29 (-1.07%) | $56.72 | $55.23 | 242.10 K | $6.13 B |
| 09/22/2026 | $55.54 | $56.12 (1.04%) | $56.38 | $55.05 | 234.40 K | $6.22 B |
| 09/21/2026 | $55.51 | $55.52 (0.02%) | $55.81 | $54.95 | 225.43 K | $6.16 B |
| 09/18/2026 | $54.80 | $54.98 (0.33%) | $55.07 | $54.45 | 271.61 K | $6.10 B |
| 09/17/2026 | $54.62 | $55.05 (0.79%) | $55.88 | $53.31 | 208.10 K | $6.10 B |
| 09/16/2026 | $54.48 | $54.77 (0.53%) | $55.12 | $54.34 | 252.10 K | $6.07 B |
| 09/15/2026 | $54.96 | $54.21 (-1.36%) | $55.99 | $54.05 | 226.90 K | $6.01 B |
| 09/14/2026 | $54.56 | $54.68 (0.22%) | $55.14 | $54.23 | 148.52 K | $6.06 B |
| 09/11/2026 | $55.20 | $54.73 (-0.85%) | $55.32 | $54.27 | 311.10 K | $6.07 B |
| 09/10/2026 | $54.45 | $54.67 (0.4%) | $55.19 | $54.23 | 239.20 K | $6.06 B |
| 09/09/2026 | $54.30 | $54.63 (0.61%) | $55.19 | $54.30 | 183.20 K | $6.06 B |
| 09/08/2026 | $54.82 | $54.80 (-0.04%) | $55.62 | $54.46 | 250.94 K | $6.08 B |
| 09/04/2026 | $55.83 | $55.74 (-0.16%) | $56.11 | $55.26 | 84.40 K | $6.18 B |
| 09/03/2026 | $56.02 | $56.29 (0.48%) | $56.38 | $55.52 | 112.70 K | $6.24 B |
| 09/02/2026 | $55.32 | $55.54 (0.4%) | $56.08 | $54.68 | 149.50 K | $6.16 B |
| 09/01/2026 | $54.12 | $55.21 (2.01%) | $55.32 | $54.12 | 98.34 K | $6.12 B |
| 08/31/2026 | $54.96 | $54.62 (-0.62%) | $55.00 | $53.82 | 240.80 K | $6.06 B |
| 08/28/2026 | $54.69 | $54.65 (-0.07%) | $54.99 | $54.28 | 180.50 K | $6.05 B |
| 08/27/2026 | $55.08 | $54.36 (-1.31%) | $55.08 | $54.23 | 222.50 K | $6.02 B |
| 08/26/2026 | $54.96 | $54.87 (-0.16%) | $55.44 | $54.50 | 131.28 K | $6.07 B |
| 08/25/2026 | $55.26 | $54.57 (-1.25%) | $55.61 | $54.25 | 117.02 K | $6.04 B |
| 08/24/2026 | $54.53 | $54.98 (0.83%) | $55.32 | $54.53 | 220.23 K | $6.08 B |
| 08/21/2026 | $54.26 | $54.89 (1.16%) | $54.99 | $53.95 | 211.91 K | $6.07 B |
| 08/20/2026 | $54.20 | $53.74 (-0.85%) | $54.84 | $53.55 | 310.64 K | $5.95 B |
| 08/19/2026 | $54.06 | $53.90 (-0.3%) | $54.53 | $53.34 | 513.54 K | $5.97 B |
| 08/18/2026 | $54.15 | $54.05 (-0.18%) | $55.03 | $53.15 | 261.80 K | $5.98 B |
| 08/17/2026 | $55.12 | $54.64 (-0.87%) | $55.26 | $54.09 | 260.40 K | $6.05 B |
| 08/14/2026 | $54.72 | $54.69 (-0.05%) | $55.34 | $54.02 | 223.92 K | $6.05 B |
| 08/13/2026 | $54.50 | $54.67 (0.31%) | $55.31 | $53.53 | 524.54 K | $6.05 B |
| 08/12/2026 | $58.04 | $54.87 (-5.46%) | $58.26 | $54.20 | 459.43 K | $6.07 B |
| 08/11/2026 | $58.87 | $57.18 (-2.87%) | $59.98 | $57.18 | 144.10 K | $6.33 B |
| 08/10/2026 | $58.77 | $58.40 (-0.63%) | $60.09 | $58.13 | 103.00 K | $6.46 B |
| 08/07/2026 | $59.10 | $58.94 (-0.27%) | $59.27 | $57.92 | 136.10 K | $6.55 B |
| 08/06/2026 | $59.33 | $58.97 (-0.61%) | $60.54 | $58.33 | 347.10 K | $6.55 B |
| 08/05/2026 | $59.15 | $59.25 (0.17%) | $60.33 | $59.08 | 217.84 K | $6.58 B |
| 08/04/2026 | $60.19 | $59.00 (-1.98%) | $60.39 | $59.00 | 131.24 K | $6.55 B |
| 08/03/2026 | $58.41 | $59.80 (2.38%) | $59.90 | $58.09 | 232.20 K | $6.64 B |
| 07/31/2026 | $58.59 | $58.31 (-0.48%) | $58.99 | $57.41 | 366.62 K | $6.48 B |
| 07/30/2026 | $57.53 | $58.51 (1.7%) | $59.56 | $57.53 | 1.08 M | $6.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
