• SPX
  • 6086.49
  • 0.61 %
  • 36.6103
  • DJI
  • 45014.04
  • 0.69 %
  • 308.5078
  • N225
  • 39488.51
  • 0.54 %
  • 212.1211
  • FTSE
  • 8335.81
  • -0.28 %
  • -23.6006
  • IXIC
  • 19735.115
  • 1.3 %
  • 254.2051
The India Fund, Inc. (IFN) Charts

The India Fund, Inc. (IFN) Charts

NYSE Currency in USD Disclaimer

Stock Price

$17.13

-$0

(0%)

Day's range
$17.08
Day's range
$17.2
  • 5 DAY PERFORMANCE

    -0.58%
  • 1 MONTH PERFORMANCE

    -2.34%
  • 3 MONTH PERFORMANCE

    -6.03%
  • 6 MONTH PERFORMANCE

    -0.17%
  • YEAR-TO-DATE PERFORMANCE

    -6.34%
  • 1 YEAR PERFORMANCE

    -1.21%

The India Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/04/2024 $17.08 $17.12   (0.23%) $17.20 $17.08 144,741 $588.22 M
12/03/2024 $17.25 $17.13   (-0.7%) $17.25 $17.07 188,535 $588.57 M
12/02/2024 $17.22 $17.20   (-0.12%) $17.33 $17.20 94,529 $590.97 M
11/29/2024 $17.29 $17.23   (-0.35%) $17.29 $17.12 103,900 $592.00 M
11/27/2024 $17.31 $17.36   (0.29%) $17.42 $17.29 81,945 $596.47 M
11/26/2024 $17.38 $17.31   (-0.4%) $17.42 $17.30 94,200 $594.75 M
11/25/2024 $17.22 $17.34   (0.7%) $17.35 $17.05 149,200 $595.78 M
11/22/2024 $16.83 $17.10   (1.6%) $17.16 $16.83 207,511 $587.54 M
11/21/2024 $16.89 $16.76   (-0.77%) $16.92 $16.68 412,121 $575.85 M
11/20/2024 $17.90 $17.76   (-0.78%) $17.92 $17.59 210,800 $610.21 M
11/19/2024 $17.43 $17.70   (1.55%) $17.77 $17.43 260,418 $608.15 M
11/18/2024 $17.41 $17.65   (1.38%) $17.75 $17.36 250,154 $606.43 M
11/15/2024 $17.25 $17.35   (0.58%) $17.37 $17.20 194,339 $596.13 M
11/14/2024 $17.30 $17.28   (-0.12%) $17.38 $17.20 122,465 $593.72 M
11/13/2024 $17.30 $17.23   (-0.4%) $17.42 $17.13 285,067 $592.00 M
11/12/2024 $17.95 $17.32   (-3.51%) $17.95 $17.24 452,114 $595.10 M
11/11/2024 $17.80 $17.92   (0.67%) $17.95 $17.80 143,413 $615.71 M
11/08/2024 $17.96 $17.85   (-0.61%) $17.96 $17.78 178,038 $613.31 M
11/07/2024 $17.96 $17.99   (0.17%) $18.03 $17.83 148,859 $618.12 M
11/06/2024 $17.65 $17.88   (1.3%) $17.98 $17.65 202,326 $614.34 M
11/05/2024 $17.55 $17.59   (0.23%) $17.65 $17.52 130,811 $604.37 M
11/04/2024 $17.63 $17.54   (-0.51%) $17.64 $17.52 146,213 $602.65 M
11/01/2024 $17.74 $17.64   (-0.56%) $17.75 $17.50 96,100 $606.09 M
10/31/2024 $17.42 $17.60   (1.03%) $17.65 $17.42 154,735 $604.72 M
10/30/2024 $17.50 $17.47   (-0.17%) $17.55 $17.44 199,448 $600.25 M
10/29/2024 $17.65 $17.54   (-0.62%) $17.65 $17.54 105,500 $602.65 M
10/28/2024 $17.71 $17.61   (-0.56%) $17.86 $17.61 155,836 $605.06 M
10/25/2024 $18.00 $17.65   (-1.94%) $18.09 $17.63 249,310 $606.43 M
10/24/2024 $18.23 $18.04   (-1.04%) $18.28 $18.03 95,830 $619.83 M
10/23/2024 $18.25 $18.25   (0%) $18.30 $18.21 78,481 $627.05 M
10/22/2024 $18.51 $18.31   (-1.08%) $18.54 $18.27 141,722 $629.11 M
10/21/2024 $18.70 $18.55   (-0.8%) $18.74 $18.52 94,100 $637.36 M
10/18/2024 $18.73 $18.69   (-0.21%) $18.81 $18.68 71,310 $642.17 M
10/17/2024 $18.87 $18.78   (-0.48%) $18.96 $18.71 75,900 $645.26 M
10/16/2024 $18.69 $18.89   (1.07%) $18.96 $18.68 109,002 $649.04 M
10/15/2024 $18.72 $18.68   (-0.21%) $18.80 $18.68 85,336 $641.82 M
10/14/2024 $18.72 $18.72   (0%) $18.73 $18.67 51,300 $643.20 M
10/11/2024 $18.67 $18.72   (0.27%) $18.78 $18.67 65,519 $643.20 M
10/10/2024 $18.63 $18.72   (0.48%) $18.75 $18.57 53,300 $643.20 M
10/09/2024 $18.55 $18.56   (0.05%) $18.63 $18.47 62,540 $637.70 M
10/08/2024 $18.53 $18.57   (0.22%) $18.66 $18.52 100,900 $638.04 M
10/07/2024 $18.69 $18.40   (-1.55%) $18.69 $18.39 103,900 $632.20 M
10/04/2024 $18.66 $18.63   (-0.16%) $18.68 $18.55 121,743 $640.11 M
10/03/2024 $18.85 $18.67   (-0.95%) $18.88 $18.62 105,425 $641.48 M
10/02/2024 $18.93 $18.91   (-0.11%) $18.96 $18.85 71,060 $649.73 M
10/01/2024 $19.02 $18.91   (-0.58%) $19.10 $18.91 104,200 $649.73 M
09/30/2024 $19.19 $19.02   (-0.89%) $19.19 $18.95 157,945 $653.51 M
09/27/2024 $19.16 $19.23   (0.37%) $19.23 $19.07 78,200 $660.72 M
09/26/2024 $19.21 $19.11   (-0.52%) $19.25 $19.05 77,681 $656.60 M
09/25/2024 $18.99 $19.15   (0.84%) $19.17 $18.99 91,100 $657.97 M
09/24/2024 $19.05 $18.99   (-0.31%) $19.09 $18.81 153,332 $652.47 M
09/23/2024 $18.91 $18.96   (0.26%) $19.15 $18.91 164,700 $651.44 M
09/20/2024 $18.46 $18.83   (2%) $18.84 $18.45 202,705 $646.98 M
09/19/2024 $18.40 $18.38   (-0.11%) $18.46 $18.35 70,703 $631.52 M
09/18/2024 $18.46 $18.28   (-0.98%) $18.49 $18.27 71,134 $628.08 M
09/17/2024 $18.43 $18.42   (-0.05%) $18.44 $18.35 96,500 $632.89 M
09/16/2024 $18.11 $18.40   (1.6%) $18.42 $18.11 135,400 $632.20 M
09/13/2024 $18.19 $18.16   (-0.16%) $18.19 $18.09 54,200 $623.96 M
09/12/2024 $18.07 $18.13   (0.33%) $18.23 $18.07 93,700 $622.93 M
09/11/2024 $18.01 $17.98   (-0.17%) $18.06 $17.95 75,151 $617.77 M
09/10/2024 $18.02 $18.08   (0.33%) $18.10 $18.01 42,907 $621.21 M
09/09/2024 $17.97 $17.95   (-0.11%) $18.17 $17.95 113,900 $616.74 M
09/06/2024 $18.09 $17.97   (-0.66%) $18.14 $17.90 154,726 $617.43 M
09/05/2024 $18.25 $18.15   (-0.55%) $18.26 $18.12 78,908 $557.88 M
09/04/2024 $18.23 $18.23   (0%) $18.28 $18.19 70,606 $572.37 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.