5 DAY PERFORMANCE
+2.19%
1 MONTH PERFORMANCE
+1.40%
3 MONTH PERFORMANCE
-7.65%
6 MONTH PERFORMANCE
+11.24%
YEAR-TO-DATE PERFORMANCE
+1.62%
1 YEAR PERFORMANCE
+1.95%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $47.29 | $47.29 (0%) | $47.29 | $47.29 | 364 | $79.88 M |
| 10/29/2026 | $47.70 | $46.00 (-3.56%) | $47.70 | $46.00 | 209 | $77.70 M |
| 10/28/2026 | $46.25 | $46.25 (0%) | $46.25 | $46.25 | 17 | $78.12 M |
| 10/27/2026 | $46.25 | $46.25 (0%) | $46.25 | $46.25 | 4 | $78.12 M |
| 10/26/2026 | $46.25 | $46.25 (0%) | $46.25 | $46.25 | 100 | $78.12 M |
| 10/23/2026 | $46.10 | $46.09 (-0.02%) | $46.10 | $46.09 | 833 | $77.85 M |
| 10/22/2026 | $47.00 | $46.51 (-1.04%) | $49.00 | $46.00 | 3.40 K | $78.56 M |
| 10/21/2026 | $45.01 | $45.75 (1.64%) | $47.01 | $45.01 | 3.30 K | $77.28 M |
| 10/20/2026 | $45.38 | $45.38 (0%) | $45.38 | $45.38 | 100 | $76.65 M |
| 10/19/2026 | $46.50 | $45.38 (-2.41%) | $46.50 | $45.38 | 1.60 K | $76.65 M |
| 10/16/2026 | $45.50 | $45.88 (0.84%) | $46.70 | $45.50 | 307 | $77.50 M |
| 10/15/2026 | $46.00 | $46.00 (0%) | $46.00 | $46.00 | 113 | $77.70 M |
| 10/14/2026 | $45.88 | $45.88 (0%) | $45.88 | $45.88 | 113 | $77.50 M |
| 10/13/2026 | $46.38 | $46.38 (0%) | $46.38 | $46.38 | 100 | $78.34 M |
| 10/12/2026 | $46.88 | $46.88 (0%) | $46.88 | $46.88 | 200 | $79.19 M |
| 10/09/2026 | $47.13 | $47.13 (0%) | $47.13 | $47.13 | 100 | $79.61 M |
| 10/08/2026 | $46.45 | $46.45 (0%) | $46.45 | $46.45 | 0 | $78.46 M |
| 10/07/2026 | $46.45 | $46.45 (0%) | $46.45 | $46.45 | 0 | $78.46 M |
| 10/06/2026 | $46.45 | $46.45 (0%) | $46.45 | $46.45 | 0 | $78.46 M |
| 10/05/2026 | $46.45 | $46.45 (0%) | $46.45 | $46.45 | 0 | $78.46 M |
| 10/02/2026 | $46.45 | $46.45 (0%) | $46.45 | $46.45 | 0 | $78.46 M |
| 10/01/2026 | $46.45 | $46.45 (0%) | $46.45 | $46.45 | 0 | |
| 09/30/2026 | $46.45 | $46.45 (0%) | $46.45 | $46.45 | 0 | $78.46 M |
| 09/29/2026 | $46.45 | $46.45 (0%) | $46.45 | $46.45 | 252 | $78.46 M |
| 09/28/2026 | $45.99 | $46.45 (1%) | $46.45 | $45.99 | 300 | $78.46 M |
| 09/25/2026 | $46.90 | $46.90 (0%) | $46.90 | $46.90 | 0 | $79.22 M |
| 09/24/2026 | $46.90 | $46.90 (0%) | $46.90 | $46.90 | 0 | $79.22 M |
| 09/23/2026 | $46.90 | $46.90 (0%) | $46.90 | $46.90 | 0 | $79.22 M |
| 09/22/2026 | $46.90 | $46.90 (0%) | $46.90 | $46.90 | 17 | $79.22 M |
| 09/21/2026 | $45.75 | $46.90 (2.51%) | $46.90 | $45.66 | 3.64 K | $79.22 M |
| 09/18/2026 | $45.98 | $46.16 (0.39%) | $46.16 | $45.77 | 1.50 K | $77.97 M |
| 09/17/2026 | $47.27 | $47.00 (-0.57%) | $47.47 | $45.42 | 1.30 K | $79.39 M |
| 09/16/2026 | $46.01 | $46.62 (1.33%) | $46.62 | $46.01 | 249 | $78.75 M |
| 09/15/2026 | $47.82 | $47.82 (0%) | $47.82 | $47.82 | 347 | $80.77 M |
| 09/14/2026 | $48.70 | $47.72 (-2.01%) | $48.70 | $47.72 | 325 | $80.60 M |
| 09/11/2026 | $46.28 | $46.36 (0.17%) | $46.36 | $46.28 | 600 | $78.31 M |
| 09/10/2026 | $46.20 | $45.89 (-0.67%) | $48.55 | $45.89 | 2.24 K | $77.51 M |
| 09/09/2026 | $49.00 | $48.79 (-0.43%) | $49.00 | $48.00 | 1.60 K | $82.41 M |
| 09/08/2026 | $48.00 | $46.47 (-3.19%) | $49.50 | $46.47 | 5.40 K | $78.49 M |
| 09/04/2026 | $48.50 | $50.09 (3.28%) | $52.65 | $48.50 | 1.90 K | $84.61 M |
| 09/03/2026 | $47.05 | $47.05 (0%) | $47.26 | $47.05 | 231 | $79.47 M |
| 09/02/2026 | $46.30 | $46.30 (0%) | $46.30 | $46.30 | 271 | $78.21 M |
| 09/01/2026 | $46.51 | $46.30 (-0.45%) | $47.35 | $45.13 | 3.80 K | $78.21 M |
| 08/31/2026 | $46.54 | $46.69 (0.32%) | $46.69 | $46.54 | 241 | $78.86 M |
| 08/28/2026 | $47.06 | $47.06 (0%) | $47.06 | $47.06 | 5 | $79.49 M |
| 08/27/2026 | $47.06 | $47.06 (0%) | $47.06 | $47.06 | 1.28 K | $79.49 M |
| 08/26/2026 | $46.89 | $47.06 (0.36%) | $47.09 | $46.89 | 1.30 K | $79.49 M |
| 08/25/2026 | $46.81 | $46.81 (0%) | $46.81 | $46.81 | 7 | $79.07 M |
| 08/24/2026 | $46.81 | $46.81 (0%) | $46.81 | $46.81 | 100 | $79.07 M |
| 08/21/2026 | $46.78 | $47.48 (1.5%) | $47.48 | $46.31 | 1.90 K | $80.20 M |
| 08/20/2026 | $47.50 | $46.42 (-2.27%) | $47.63 | $46.01 | 7.73 K | $78.41 M |
| 08/19/2026 | $53.45 | $48.00 (-10.2%) | $53.45 | $48.00 | 2.00 K | $81.08 M |
| 08/18/2026 | $51.00 | $52.50 (2.94%) | $53.70 | $50.80 | 5.12 K | $88.68 M |
| 08/17/2026 | $48.90 | $49.20 (0.61%) | $49.20 | $46.55 | 1.50 K | $83.10 M |
| 08/14/2026 | $44.50 | $44.50 (0%) | $44.50 | $44.50 | 100 | $75.17 M |
| 08/13/2026 | $46.80 | $46.80 (0%) | $46.80 | $46.80 | 0 | $79.05 M |
| 08/12/2026 | $46.80 | $46.80 (0%) | $46.80 | $46.80 | 0 | $79.05 M |
| 08/11/2026 | $46.80 | $46.80 (0%) | $46.80 | $46.80 | 0 | $79.05 M |
| 08/10/2026 | $46.80 | $46.80 (0%) | $46.80 | $46.80 | 0 | $79.05 M |
| 08/07/2026 | $46.80 | $46.80 (0%) | $46.80 | $46.80 | 0 | $79.05 M |
| 08/06/2026 | $46.80 | $46.80 (0%) | $46.80 | $46.80 | 81 | $79.05 M |
| 08/05/2026 | $44.46 | $46.80 (5.26%) | $47.67 | $44.46 | 1.00 K | $79.05 M |
| 08/04/2026 | $49.40 | $49.40 (0%) | $49.40 | $49.40 | 6 | $83.44 M |
| 08/03/2026 | $46.54 | $49.40 (6.15%) | $49.40 | $46.54 | 300 | $83.44 M |
| 07/31/2026 | $51.00 | $51.00 (0%) | $51.00 | $51.00 | 551 | $86.14 M |
| 07/30/2026 | $46.00 | $51.00 (10.87%) | $54.22 | $46.00 | 7.91 K | $86.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
