5 DAY PERFORMANCE
-10.67%
1 MONTH PERFORMANCE
-14.63%
3 MONTH PERFORMANCE
-12.77%
6 MONTH PERFORMANCE
-10.13%
YEAR-TO-DATE PERFORMANCE
-13.48%
1 YEAR PERFORMANCE
-6.92%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $43.92 | $43.68 (-0.55%) | $43.92 | $42.75 | 1.80 K | $73.78 M |
| 02/05/2026 | $43.39 | $43.39 (0%) | $43.50 | $43.39 | 400 | $73.29 M |
| 02/04/2026 | $43.93 | $43.93 (0%) | $43.93 | $43.93 | 140 | $74.20 M |
| 02/03/2026 | $43.81 | $43.81 (0%) | $43.81 | $43.81 | 210 | $74.00 M |
| 02/02/2026 | $44.89 | $44.89 (0%) | $44.89 | $44.89 | 0 | $75.82 M |
| 01/30/2026 | $44.49 | $44.49 (0%) | $44.49 | $44.49 | 102 | $75.15 M |
| 01/29/2026 | $44.93 | $44.93 (0%) | $44.93 | $44.93 | 210 | $75.89 M |
| 01/28/2026 | $45.77 | $45.47 (-0.66%) | $45.78 | $45.47 | 210 | $76.80 M |
| 01/27/2026 | $45.75 | $45.75 (0%) | $45.75 | $45.75 | 100 | $77.28 M |
| 01/26/2026 | $46.00 | $46.00 (0%) | $46.00 | $46.00 | 4 | $77.70 M |
| 01/23/2026 | $45.84 | $45.84 (0%) | $45.84 | $45.84 | 100 | $77.43 M |
| 01/22/2026 | $45.88 | $45.88 (0%) | $45.88 | $45.88 | 5 | $77.50 M |
| 01/21/2026 | $45.47 | $45.47 (0%) | $45.47 | $45.47 | 100 | $76.80 M |
| 01/20/2026 | $44.99 | $44.99 (0%) | $44.99 | $44.99 | 79 | $75.99 M |
| 01/16/2026 | $45.86 | $45.86 (0%) | $45.86 | $45.86 | 100 | $77.46 M |
| 01/15/2026 | $46.25 | $46.25 (0%) | $46.25 | $46.25 | 59 | $78.12 M |
| 01/14/2026 | $46.24 | $46.24 (0%) | $46.24 | $46.24 | 100 | $78.10 M |
| 01/13/2026 | $46.56 | $46.56 (0%) | $46.56 | $46.56 | 100 | $78.65 M |
| 01/12/2026 | $46.61 | $46.61 (0%) | $46.61 | $46.61 | 100 | $78.73 M |
| 01/09/2026 | $46.56 | $46.56 (0%) | $46.56 | $46.56 | 100 | $78.65 M |
| 01/08/2026 | $46.62 | $46.62 (0%) | $46.62 | $46.62 | 132 | $78.75 M |
| 01/07/2026 | $46.97 | $46.97 (0%) | $46.97 | $46.97 | 132 | $79.34 M |
| 01/06/2026 | $47.12 | $46.90 (-0.47%) | $47.12 | $46.90 | 400 | $79.22 M |
| 01/05/2026 | $46.38 | $46.38 (0%) | $46.38 | $46.38 | 100 | $78.34 M |
| 01/02/2026 | $46.35 | $46.35 (0%) | $46.35 | $46.35 | 120 | $77.62 M |
| 12/31/2025 | $46.54 | $46.35 (-0.41%) | $46.54 | $46.35 | 120 | $77.62 M |
| 12/30/2025 | $46.83 | $46.83 (0%) | $46.83 | $46.83 | 89 | $78.43 M |
| 12/29/2025 | $46.83 | $46.83 (0%) | $46.83 | $46.83 | 100 | $78.43 M |
| 12/26/2025 | $46.97 | $46.97 (0%) | $46.97 | $46.97 | 100 | $78.66 M |
| 12/24/2025 | $46.90 | $46.90 (0%) | $46.90 | $46.90 | 47 | $78.54 M |
| 12/23/2025 | $46.75 | $46.75 (0%) | $46.75 | $46.75 | 100 | $78.29 M |
| 12/22/2025 | $46.92 | $46.92 (0%) | $46.92 | $46.92 | 100 | $78.58 M |
| 12/19/2025 | $46.73 | $46.73 (0%) | $46.73 | $46.73 | 100 | $78.26 M |
| 12/18/2025 | $46.32 | $46.51 (0.41%) | $46.51 | $46.32 | 817 | $77.89 M |
| 12/17/2025 | $46.26 | $46.26 (0%) | $46.26 | $46.26 | 817 | $77.47 M |
| 12/16/2025 | $46.54 | $46.55 (0.02%) | $46.55 | $46.52 | 817 | $77.96 M |
| 12/15/2025 | $46.70 | $46.70 (0%) | $46.70 | $46.70 | 141 | $78.21 M |
| 12/12/2025 | $46.74 | $46.74 (0%) | $46.74 | $46.74 | 100 | $78.28 M |
| 12/11/2025 | $46.74 | $46.96 (0.47%) | $46.96 | $46.74 | 540 | $78.65 M |
| 12/10/2025 | $46.63 | $46.63 (0%) | $46.63 | $46.63 | 100 | $78.77 M |
| 12/09/2025 | $46.36 | $46.36 (0%) | $46.36 | $46.36 | 222 | $78.31 M |
| 12/08/2025 | $46.33 | $46.33 (0%) | $46.33 | $46.33 | 222 | $78.26 M |
| 12/05/2025 | $46.50 | $46.50 (0%) | $46.50 | $46.50 | 222 | $78.31 M |
| 12/04/2025 | $46.16 | $46.16 (0%) | $46.16 | $46.16 | 100 | $78.11 M |
| 12/03/2025 | $46.35 | $46.35 (0%) | $46.35 | $46.35 | 100 | $78.43 M |
| 12/02/2025 | $46.12 | $46.12 (0%) | $46.12 | $46.12 | 1.15 K | $78.05 M |
| 12/01/2025 | $44.50 | $45.93 (3.21%) | $46.50 | $43.45 | 1.20 K | $77.72 M |
| 11/28/2025 | $46.08 | $46.08 (0%) | $46.08 | $46.08 | 100 | $77.98 M |
| 11/26/2025 | $45.87 | $45.87 (0%) | $45.87 | $45.87 | 400 | $77.62 M |
| 11/25/2025 | $45.76 | $45.76 (0%) | $45.76 | $45.76 | 100 | $77.44 M |
| 11/24/2025 | $44.81 | $46.50 (3.77%) | $46.71 | $44.80 | 1.74 K | $78.69 M |
| 11/21/2025 | $44.65 | $44.65 (0%) | $44.65 | $44.65 | 578 | $75.56 M |
| 11/20/2025 | $38.91 | $44.36 (14.01%) | $44.36 | $38.91 | 700 | $75.07 M |
| 11/19/2025 | $45.03 | $45.03 (0%) | $45.03 | $45.03 | 78 | $76.20 M |
| 11/18/2025 | $45.41 | $45.41 (0%) | $45.41 | $45.41 | 250 | $76.84 M |
| 11/17/2025 | $41.28 | $45.22 (9.54%) | $45.22 | $41.28 | 300 | $76.52 M |
| 11/14/2025 | $45.40 | $45.86 (1.01%) | $45.86 | $45.40 | 423 | $77.61 M |
| 11/13/2025 | $46.24 | $45.98 (-0.56%) | $46.24 | $45.98 | 609 | $77.81 M |
| 11/12/2025 | $46.66 | $46.60 (-0.13%) | $46.66 | $46.60 | 200 | $78.86 M |
| 11/11/2025 | $46.65 | $46.65 (0%) | $46.65 | $46.65 | 22 | $78.94 M |
| 11/10/2025 | $46.34 | $46.34 (0%) | $46.34 | $46.34 | 22 | $78.42 M |
| 11/07/2025 | $45.97 | $45.97 (0%) | $45.97 | $45.97 | 100 | $77.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
