IDT Corporation (IDT) Charts

$47.51

south_east -$0.18 (-0.37%)
Day's range
$47.5
Day's range
$47.85

5 DAY PERFORMANCE

-1.19%

1 MONTH PERFORMANCE

-8.39%

3 MONTH PERFORMANCE

+24.01%

6 MONTH PERFORMANCE

+33.72%

YEAR-TO-DATE PERFORMANCE

+39.37%

1 YEAR PERFORMANCE

+39.78%

IDT Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/26/2024 $47.53 $47.51 (-0.04%) $47.85 $47.50 21,973
12/24/2024 $46.52 $47.68 (2.49%) $48.00 $46.52 65,631 $1.20 B
12/23/2024 $47.74 $47.07 (-1.4%) $48.38 $46.93 114,900 $1.19 B
12/20/2024 $47.17 $48.08 (1.93%) $48.50 $47.17 119,900 $1.21 B
12/19/2024 $47.31 $47.87 (1.18%) $48.22 $47.07 92,442 $1.21 B
12/18/2024 $49.90 $47.26 (-5.29%) $49.90 $47.11 94,511 $1.19 B
12/17/2024 $49.54 $49.56 (0.04%) $50.29 $49.12 87,300 $1.25 B
12/16/2024 $49.60 $49.55 (-0.1%) $50.29 $49.21 84,036 $1.25 B
12/13/2024 $50.39 $50.08 (-0.62%) $51.09 $49.66 70,201 $1.26 B
12/12/2024 $51.47 $50.60 (-1.69%) $52.44 $50.55 70,315 $1.28 B
12/11/2024 $52.00 $51.46 (-1.04%) $52.43 $51.31 149,600 $1.30 B
12/10/2024 $53.27 $52.21 (-1.99%) $54.01 $52.04 106,200 $1.32 B
12/09/2024 $51.74 $53.24 (2.9%) $54.25 $51.05 140,600 $1.34 B
12/06/2024 $53.28 $52.00 (-2.4%) $53.29 $49.74 195,539 $1.31 B
12/05/2024 $53.00 $53.30 (0.57%) $58.77 $52.33 305,640 $1.34 B
12/04/2024 $50.72 $50.58 (-0.28%) $50.88 $49.89 96,823 $1.27 B
12/03/2024 $52.16 $50.58 (-3.03%) $52.16 $50.45 86,894 $1.27 B
12/02/2024 $51.55 $52.11 (1.09%) $52.22 $50.61 72,800 $1.31 B
11/29/2024 $51.68 $51.64 (-0.08%) $52.21 $51.01 52,147 $1.31 B
11/27/2024 $52.23 $51.64 (-1.13%) $52.55 $51.60 60,114 $1.31 B
11/26/2024 $51.21 $51.86 (1.27%) $52.02 $51.08 90,251 $1.31 B
11/25/2024 $51.46 $51.16 (-0.58%) $52.16 $51.12 80,558 $1.30 B
11/22/2024 $50.37 $51.19 (1.63%) $51.58 $50.37 79,000 $1.30 B
11/21/2024 $49.57 $50.22 (1.31%) $50.32 $49.02 71,500 $1.27 B
11/20/2024 $49.98 $49.45 (-1.06%) $49.98 $49.30 57,035 $1.26 B
11/19/2024 $49.70 $49.99 (0.58%) $50.19 $49.10 91,224 $1.27 B
11/18/2024 $49.56 $49.92 (0.73%) $50.40 $49.56 86,001 $1.26 B
11/15/2024 $49.88 $49.37 (-1.02%) $49.88 $49.01 67,800 $1.26 B
11/14/2024 $50.77 $49.60 (-2.3%) $51.24 $49.52 84,720 $1.26 B
11/13/2024 $51.39 $50.77 (-1.21%) $52.35 $50.76 83,500 $1.29 B
11/12/2024 $51.12 $51.01 (-0.22%) $51.87 $50.12 120,900 $1.29 B
11/11/2024 $50.94 $51.22 (0.55%) $51.43 $49.80 104,528 $1.30 B
11/08/2024 $50.25 $50.30 (0.1%) $50.44 $49.40 115,633 $1.28 B
11/07/2024 $50.19 $49.95 (-0.48%) $50.33 $48.76 107,300 $1.27 B
11/06/2024 $48.85 $50.19 (2.74%) $50.75 $48.00 221,329 $1.28 B
11/05/2024 $46.31 $46.95 (1.38%) $47.06 $46.18 103,644 $1.19 B
11/04/2024 $46.33 $46.31 (-0.04%) $46.66 $45.77 62,424 $1.18 B
11/01/2024 $47.03 $46.48 (-1.17%) $47.25 $46.10 80,500 $1.18 B
10/31/2024 $46.67 $46.93 (0.56%) $46.93 $46.16 97,900 $1.19 B
10/30/2024 $47.11 $46.67 (-0.93%) $47.11 $46.53 79,800 $1.19 B
10/29/2024 $46.64 $47.07 (0.92%) $47.07 $46.44 110,800 $1.20 B
10/28/2024 $46.34 $46.94 (1.29%) $47.07 $46.29 95,900 $1.19 B
10/25/2024 $46.79 $45.97 (-1.75%) $46.95 $45.58 74,300 $1.17 B
10/24/2024 $47.12 $46.72 (-0.85%) $47.21 $46.34 77,400 $1.19 B
10/23/2024 $46.45 $47.02 (1.23%) $47.06 $46.23 124,309 $1.20 B
10/22/2024 $45.93 $46.45 (1.13%) $46.45 $45.54 68,633 $1.18 B
10/21/2024 $47.45 $46.00 (-3.06%) $47.45 $45.79 118,200 $1.17 B
10/18/2024 $47.41 $47.45 (0.08%) $47.50 $46.75 76,600 $1.21 B
10/17/2024 $47.57 $47.15 (-0.88%) $47.70 $46.80 79,826 $1.20 B
10/16/2024 $47.26 $47.57 (0.66%) $47.64 $46.82 155,500 $1.21 B
10/15/2024 $46.66 $46.77 (0.24%) $47.51 $46.66 111,208 $1.19 B
10/14/2024 $48.00 $46.59 (-2.94%) $48.91 $46.54 346,500 $1.18 B
10/11/2024 $48.10 $48.01 (-0.19%) $48.50 $47.34 281,645 $1.22 B
10/10/2024 $47.00 $47.98 (2.09%) $49.60 $46.63 252,000 $1.22 B
10/09/2024 $38.65 $46.58 (20.52%) $46.87 $38.65 558,100 $1.18 B
10/08/2024 $38.28 $38.45 (0.44%) $38.75 $38.02 120,800 $977.89 M
10/07/2024 $38.00 $38.10 (0.26%) $38.27 $38.00 77,721 $968.99 M
10/04/2024 $38.25 $38.16 (-0.24%) $38.37 $37.98 49,047 $967.17 M
10/03/2024 $37.88 $37.94 (0.16%) $38.37 $37.88 56,600 $961.59 M
10/02/2024 $37.45 $37.97 (1.39%) $38.30 $37.45 49,100 $962.35 M
10/01/2024 $37.95 $37.73 (-0.58%) $37.95 $37.55 57,400 $956.27 M
09/30/2024 $38.42 $38.17 (-0.65%) $38.84 $37.97 37,745 $967.42 M
09/27/2024 $38.63 $38.43 (-0.52%) $38.84 $38.26 35,645 $974.01 M
09/26/2024 $38.51 $38.31 (-0.52%) $38.71 $38.29 73,141 $970.97 M