5 DAY PERFORMANCE
+1.64%
1 MONTH PERFORMANCE
+6.73%
3 MONTH PERFORMANCE
+21.84%
6 MONTH PERFORMANCE
+15.16%
YEAR-TO-DATE PERFORMANCE
+16.10%
1 YEAR PERFORMANCE
+36.00%
Voya Infrastructure, Industrials and Materials Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $14.28 | $14.28 (0%) | $14.28 | $14.24 | 37.17 K | $297.08 M |
| 02/26/2026 | $14.30 | $14.28 (-0.14%) | $14.30 | $14.24 | 50.00 K | $297.08 M |
| 02/25/2026 | $14.23 | $14.22 (-0.07%) | $14.24 | $14.16 | 72.20 K | $295.84 M |
| 02/24/2026 | $14.08 | $14.16 (0.57%) | $14.19 | $14.04 | 80.02 K | $294.59 M |
| 02/23/2026 | $14.10 | $14.11 (0.07%) | $14.14 | $14.01 | 39.50 K | $293.55 M |
| 02/20/2026 | $14.01 | $14.05 (0.29%) | $14.06 | $13.94 | 64.88 K | $292.30 M |
| 02/19/2026 | $13.86 | $13.96 (0.72%) | $14.05 | $13.86 | 64.30 K | $290.43 M |
| 02/18/2026 | $13.91 | $13.98 (0.5%) | $14.11 | $13.85 | 64.54 K | $290.84 M |
| 02/17/2026 | $14.09 | $13.95 (-0.99%) | $14.13 | $13.88 | 59.90 K | $290.22 M |
| 02/13/2026 | $13.96 | $14.05 (0.64%) | $14.05 | $13.95 | 94.71 K | $292.30 M |
| 02/12/2026 | $13.93 | $13.95 (0.14%) | $14.00 | $13.88 | 57.82 K | $290.22 M |
| 02/11/2026 | $13.80 | $13.89 (0.65%) | $13.99 | $13.75 | 80.60 K | $288.97 M |
| 02/10/2026 | $13.59 | $13.74 (1.1%) | $13.75 | $13.57 | 63.82 K | $285.85 M |
| 02/09/2026 | $13.50 | $13.53 (0.22%) | $13.59 | $13.46 | 61.10 K | $281.48 M |
| 02/06/2026 | $13.37 | $13.50 (0.97%) | $13.50 | $13.35 | 44.00 K | $280.86 M |
| 02/05/2026 | $13.30 | $13.26 (-0.3%) | $13.38 | $13.23 | 52.21 K | $275.86 M |
| 02/04/2026 | $13.36 | $13.40 (0.3%) | $13.45 | $13.33 | 43.60 K | $278.78 M |
| 02/03/2026 | $13.28 | $13.35 (0.53%) | $13.45 | $13.27 | 83.43 K | $277.74 M |
| 02/02/2026 | $13.40 | $13.35 (-0.37%) | $13.45 | $13.32 | 66.40 K | $277.74 M |
| 01/30/2026 | $13.46 | $13.46 (0%) | $13.50 | $13.35 | 68.60 K | $280.02 M |
| 01/29/2026 | $13.38 | $13.50 (0.9%) | $13.52 | $13.31 | 65.21 K | $280.86 M |
| 01/28/2026 | $13.40 | $13.36 (-0.3%) | $13.40 | $13.30 | 39.90 K | $277.94 M |
| 01/27/2026 | $13.45 | $13.38 (-0.52%) | $13.45 | $13.37 | 112.90 K | $278.36 M |
| 01/26/2026 | $13.25 | $13.44 (1.43%) | $13.45 | $13.23 | 120.13 K | $279.61 M |
| 01/23/2026 | $13.21 | $13.25 (0.3%) | $13.25 | $13.17 | 49.65 K | $275.66 M |
| 01/22/2026 | $13.22 | $13.19 (-0.23%) | $13.25 | $13.15 | 64.09 K | $274.41 M |
| 01/21/2026 | $13.01 | $13.18 (1.31%) | $13.26 | $13.01 | 116.02 K | $274.20 M |
| 01/20/2026 | $12.90 | $12.95 (0.39%) | $12.96 | $12.76 | 72.70 K | $269.41 M |
| 01/16/2026 | $12.79 | $12.93 (1.09%) | $12.97 | $12.70 | 134.61 K | $269.00 M |
| 01/15/2026 | $12.68 | $12.75 (0.55%) | $12.80 | $12.67 | 71.91 K | $265.25 M |
| 01/14/2026 | $12.64 | $12.65 (0.08%) | $12.65 | $12.59 | 74.43 K | $263.17 M |
| 01/13/2026 | $12.56 | $12.61 (0.4%) | $12.63 | $12.54 | 76.81 K | $262.34 M |
| 01/12/2026 | $12.50 | $12.56 (0.48%) | $12.56 | $12.48 | 85.82 K | $261.30 M |
| 01/09/2026 | $12.40 | $12.44 (0.32%) | $12.45 | $12.40 | 27.20 K | $258.80 M |
| 01/08/2026 | $12.40 | $12.40 (0%) | $12.43 | $12.33 | 46.14 K | $257.97 M |
| 01/07/2026 | $12.42 | $12.40 (-0.16%) | $12.45 | $12.36 | 90.00 K | $257.97 M |
| 01/06/2026 | $12.38 | $12.40 (0.16%) | $12.42 | $12.38 | 40.10 K | $257.97 M |
| 01/05/2026 | $12.38 | $12.36 (-0.16%) | $12.40 | $12.30 | 45.20 K | $257.14 M |
| 01/02/2026 | $12.34 | $12.32 (-0.16%) | $12.34 | $12.25 | 35.80 K | $256.31 M |
| 12/31/2025 | $12.29 | $12.30 (0.08%) | $12.30 | $12.21 | 94.10 K | $255.89 M |
| 12/30/2025 | $12.31 | $12.30 (-0.08%) | $12.31 | $12.23 | 41.25 K | $255.89 M |
| 12/29/2025 | $12.29 | $12.34 (0.41%) | $12.35 | $12.27 | 56.20 K | $256.72 M |
| 12/26/2025 | $12.35 | $12.34 (-0.08%) | $12.35 | $12.30 | 52.93 K | $256.72 M |
| 12/24/2025 | $12.30 | $12.34 (0.33%) | $12.35 | $12.25 | 24.60 K | $256.72 M |
| 12/23/2025 | $12.22 | $12.30 (0.65%) | $12.30 | $12.17 | 45.94 K | $255.89 M |
| 12/22/2025 | $12.10 | $12.21 (0.91%) | $12.24 | $12.05 | 48.00 K | $254.02 M |
| 12/19/2025 | $12.07 | $12.10 (0.25%) | $12.16 | $12.07 | 22.40 K | $251.73 M |
| 12/18/2025 | $12.02 | $12.03 (0.08%) | $12.09 | $11.99 | 43.60 K | $250.27 M |
| 12/17/2025 | $12.00 | $11.94 (-0.5%) | $12.02 | $11.91 | 27.00 K | $248.40 M |
| 12/16/2025 | $12.05 | $12.02 (-0.25%) | $12.08 | $11.98 | 40.70 K | $250.07 M |
| 12/15/2025 | $12.10 | $12.08 (-0.17%) | $12.10 | $12.01 | 33.75 K | $251.31 M |
| 12/12/2025 | $12.04 | $12.03 (-0.08%) | $12.07 | $11.92 | 49.10 K | $250.27 M |
| 12/11/2025 | $11.99 | $12.00 (0.08%) | $12.04 | $11.95 | 60.30 K | $249.65 M |
| 12/10/2025 | $11.88 | $12.01 (1.09%) | $12.03 | $11.88 | 34.81 K | $249.86 M |
| 12/09/2025 | $11.91 | $11.91 (0%) | $11.97 | $11.88 | 34.74 K | $247.78 M |
| 12/08/2025 | $11.91 | $11.91 (0%) | $11.95 | $11.87 | 36.24 K | $247.78 M |
| 12/05/2025 | $11.92 | $11.94 (0.17%) | $11.97 | $11.89 | 40.30 K | $248.40 M |
| 12/04/2025 | $11.83 | $11.88 (0.42%) | $11.90 | $11.77 | 37.60 K | $247.15 M |
| 12/03/2025 | $11.68 | $11.83 (1.28%) | $11.83 | $11.64 | 39.00 K | $246.11 M |
| 12/02/2025 | $11.63 | $11.72 (0.77%) | $11.75 | $11.61 | 41.90 K | $243.83 M |
| 12/01/2025 | $11.66 | $11.68 (0.17%) | $11.78 | $11.60 | 41.80 K | $242.99 M |
| 11/28/2025 | $11.74 | $11.82 (0.68%) | $11.87 | $11.73 | 39.40 K | $245.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
