IDACORP, Inc. (IDA) Charts

$119.73

north_east
$0.65 (0.55%)
Day's range
$118.8
Day's range
$120.84

5 DAY PERFORMANCE

+4.17%

1 MONTH PERFORMANCE

+4.07%

3 MONTH PERFORMANCE

+9.90%

6 MONTH PERFORMANCE

+17.88%

YEAR-TO-DATE PERFORMANCE

+9.56%

1 YEAR PERFORMANCE

+30.17%

IDACORP, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/03/2025 $120.00 $119.72 (-0.23%) $120.84 $118.80 506,622 $6.29 B
04/02/2025 $118.52 $119.08 (0.47%) $119.28 $117.78 304,200 $6.26 B
04/01/2025 $116.00 $117.39 (1.2%) $117.52 $115.30 420,010 $6.17 B
03/31/2025 $115.41 $116.22 (0.7%) $116.45 $115.10 393,963 $6.11 B
03/28/2025 $115.46 $114.94 (-0.45%) $115.54 $114.28 386,836 $6.04 B
03/27/2025 $114.49 $114.50 (0.01%) $114.96 $113.83 245,800 $6.02 B
03/26/2025 $112.32 $113.52 (1.07%) $114.22 $112.32 327,700 $5.96 B
03/25/2025 $113.76 $112.09 (-1.47%) $113.81 $111.41 278,700 $5.89 B
03/24/2025 $114.83 $114.13 (-0.61%) $115.34 $113.76 296,325 $6.00 B
03/21/2025 $116.27 $114.24 (-1.75%) $116.81 $113.62 587,376 $6.00 B
03/20/2025 $117.05 $116.22 (-0.71%) $117.31 $116.07 189,327 $6.11 B
03/19/2025 $116.18 $116.76 (0.5%) $117.02 $114.89 266,514 $6.13 B
03/18/2025 $115.48 $115.89 (0.36%) $116.55 $114.80 191,400 $6.09 B
03/17/2025 $116.12 $115.94 (-0.16%) $117.05 $115.63 159,900 $6.09 B
03/14/2025 $114.67 $115.96 (1.12%) $116.14 $113.79 261,600 $6.09 B
03/13/2025 $114.74 $115.06 (0.28%) $115.96 $114.09 276,000 $6.05 B
03/12/2025 $115.28 $114.69 (-0.51%) $115.71 $114.62 259,300 $6.03 B
03/11/2025 $115.54 $115.70 (0.14%) $116.50 $115.12 479,328 $6.08 B
03/10/2025 $113.15 $114.97 (1.61%) $115.60 $113.15 331,800 $6.04 B
03/07/2025 $112.52 $113.19 (0.6%) $114.48 $112.52 424,500 $5.95 B
03/06/2025 $113.30 $112.43 (-0.77%) $113.45 $111.56 231,825 $5.91 B
03/05/2025 $114.32 $113.63 (-0.6%) $115.17 $113.31 344,123 $5.97 B
03/04/2025 $119.58 $115.05 (-3.79%) $119.58 $115.03 466,718 $6.05 B
03/03/2025 $117.34 $119.04 (1.45%) $119.53 $117.20 347,528 $6.25 B
02/28/2025 $115.58 $117.91 (2.02%) $118.19 $115.30 508,505 $6.20 B
02/27/2025 $114.65 $115.03 (0.33%) $115.79 $114.22 346,508 $6.04 B
02/26/2025 $115.06 $115.37 (0.27%) $116.50 $114.92 421,158 $6.06 B
02/25/2025 $114.75 $115.77 (0.89%) $115.99 $113.73 327,900 $6.08 B
02/24/2025 $114.10 $114.32 (0.19%) $115.54 $113.50 320,658 $6.01 B
02/21/2025 $112.17 $114.20 (1.81%) $115.13 $111.62 419,085 $6.00 B
02/20/2025 $113.31 $112.72 (-0.52%) $115.00 $111.89 530,900 $5.92 B
02/19/2025 $110.95 $112.05 (0.99%) $112.50 $110.95 356,405 $5.98 B
02/18/2025 $109.78 $110.60 (0.75%) $110.98 $109.78 298,100 $5.90 B
02/14/2025 $111.82 $109.78 (-1.82%) $112.31 $109.55 219,200 $5.86 B
02/13/2025 $111.47 $111.52 (0.04%) $112.31 $110.85 192,131 $5.95 B
02/12/2025 $109.91 $111.47 (1.42%) $111.49 $109.46 169,141 $5.95 B
02/11/2025 $110.00 $111.38 (1.25%) $111.66 $109.10 360,915 $5.95 B
02/10/2025 $110.36 $110.33 (-0.03%) $110.87 $109.62 191,445 $5.89 B
02/07/2025 $110.94 $110.61 (-0.3%) $111.69 $110.11 178,927 $5.91 B
02/06/2025 $111.02 $111.24 (0.2%) $111.36 $110.19 274,500 $5.94 B
02/05/2025 $110.86 $110.74 (-0.11%) $111.23 $110.47 246,000 $5.91 B
02/04/2025 $109.97 $110.73 (0.69%) $111.25 $109.20 295,300 $5.91 B
02/03/2025 $109.02 $110.72 (1.56%) $110.77 $108.68 224,404 $5.91 B
01/31/2025 $109.93 $109.94 (0.01%) $110.61 $109.66 328,502 $5.87 B
01/30/2025 $109.61 $109.93 (0.29%) $110.07 $108.80 213,000 $5.87 B
01/29/2025 $108.65 $108.40 (-0.23%) $109.25 $108.31 333,200 $5.79 B
01/28/2025 $109.37 $108.65 (-0.66%) $109.54 $107.95 298,100 $5.80 B
01/27/2025 $109.68 $109.39 (-0.26%) $109.90 $108.24 429,000 $5.84 B
01/24/2025 $107.64 $109.05 (1.31%) $109.37 $107.64 256,600 $5.82 B
01/23/2025 $108.71 $108.48 (-0.21%) $109.12 $107.27 283,100 $5.79 B
01/22/2025 $111.34 $107.70 (-3.27%) $111.34 $107.64 224,622 $5.75 B
01/21/2025 $111.26 $111.74 (0.43%) $112.69 $111.26 249,028 $5.97 B
01/17/2025 $110.10 $110.32 (0.2%) $110.94 $109.88 229,149 $5.89 B
01/16/2025 $107.31 $110.18 (2.67%) $110.33 $106.93 275,200 $5.88 B
01/15/2025 $108.60 $107.45 (-1.06%) $108.60 $106.91 304,647 $5.74 B
01/14/2025 $105.31 $106.98 (1.59%) $107.13 $105.31 401,103 $5.71 B
01/13/2025 $106.62 $105.58 (-0.98%) $107.22 $104.74 288,826 $5.64 B
01/10/2025 $109.55 $106.51 (-2.77%) $110.23 $106.29 452,213 $5.69 B
01/08/2025 $108.81 $110.43 (1.49%) $110.44 $107.68 257,732 $5.90 B
01/07/2025 $107.78 $109.25 (1.36%) $109.37 $107.30 348,800 $5.83 B
01/06/2025 $108.42 $107.52 (-0.83%) $109.06 $107.32 293,900 $5.74 B