5 DAY PERFORMANCE
+0.95%
1 MONTH PERFORMANCE
+4.45%
3 MONTH PERFORMANCE
+9.13%
6 MONTH PERFORMANCE
+10.87%
YEAR-TO-DATE PERFORMANCE
+15.86%
1 YEAR PERFORMANCE
+23.01%
IDACORP, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $127.70 | $126.63 (-0.84%) | $128.40 | $126.13 | 614.85 K | $6.86 B |
| 08/19/2025 | $124.66 | $127.17 (2.01%) | $127.22 | $124.66 | 314.20 K | $6.89 B |
| 08/18/2025 | $125.69 | $124.55 (-0.91%) | $125.77 | $124.36 | 325.62 K | $6.75 B |
| 08/15/2025 | $125.47 | $125.42 (-0.04%) | $125.94 | $124.20 | 304.50 K | $6.79 B |
| 08/14/2025 | $126.72 | $125.73 (-0.78%) | $127.09 | $125.71 | 258.30 K | $6.81 B |
| 08/13/2025 | $125.45 | $126.90 (1.16%) | $127.01 | $125.36 | 427.13 K | $6.87 B |
| 08/12/2025 | $124.11 | $125.64 (1.23%) | $125.79 | $123.91 | 660.45 K | $6.80 B |
| 08/11/2025 | $124.74 | $124.34 (-0.32%) | $124.92 | $124.05 | 259.80 K | $6.73 B |
| 08/08/2025 | $125.48 | $124.58 (-0.72%) | $125.72 | $124.44 | 272.84 K | $6.75 B |
| 08/07/2025 | $125.07 | $124.98 (-0.07%) | $125.55 | $124.32 | 243.51 K | $6.77 B |
| 08/06/2025 | $125.12 | $124.94 (-0.14%) | $126.15 | $124.10 | 328.10 K | $6.77 B |
| 08/05/2025 | $125.44 | $125.34 (-0.08%) | $126.00 | $124.88 | 339.45 K | $6.79 B |
| 08/04/2025 | $124.28 | $126.38 (1.69%) | $126.70 | $124.28 | 353.40 K | $6.84 B |
| 08/01/2025 | $126.33 | $124.34 (-1.58%) | $126.33 | $123.91 | 461.52 K | $6.73 B |
| 07/31/2025 | $124.16 | $125.33 (0.94%) | $125.97 | $123.28 | 663.31 K | $6.79 B |
| 07/30/2025 | $122.61 | $122.54 (-0.06%) | $123.80 | $122.18 | 464.27 K | $6.64 B |
| 07/29/2025 | $121.05 | $122.58 (1.26%) | $122.69 | $120.70 | 416.20 K | $6.64 B |
| 07/28/2025 | $122.93 | $120.67 (-1.84%) | $122.99 | $120.52 | 491.90 K | $6.54 B |
| 07/25/2025 | $122.76 | $123.25 (0.4%) | $123.72 | $122.29 | 557.70 K | $6.67 B |
| 07/24/2025 | $123.01 | $122.77 (-0.2%) | $123.11 | $121.76 | 479.63 K | $6.64 B |
| 07/23/2025 | $123.99 | $122.72 (-1.02%) | $125.42 | $122.42 | 786.59 K | $6.64 B |
| 07/22/2025 | $121.75 | $123.49 (1.43%) | $123.84 | $121.67 | 561.34 K | $6.68 B |
| 07/21/2025 | $120.32 | $121.22 (0.75%) | $121.52 | $119.68 | 520.64 K | $6.56 B |
| 07/18/2025 | $119.42 | $120.18 (0.64%) | $120.74 | $119.42 | 465.30 K | $6.50 B |
| 07/17/2025 | $118.42 | $118.93 (0.43%) | $119.88 | $117.86 | 411.90 K | $6.44 B |
| 07/16/2025 | $117.89 | $118.60 (0.6%) | $118.90 | $117.23 | 762.00 K | $6.42 B |
| 07/15/2025 | $118.18 | $117.90 (-0.24%) | $118.61 | $117.18 | 668.60 K | $6.38 B |
| 07/14/2025 | $117.64 | $118.18 (0.46%) | $119.22 | $117.44 | 493.24 K | $6.39 B |
| 07/11/2025 | $117.48 | $117.58 (0.09%) | $118.03 | $116.75 | 284.60 K | $6.36 B |
| 07/10/2025 | $116.75 | $117.90 (0.99%) | $118.84 | $116.75 | 442.30 K | $6.38 B |
| 07/09/2025 | $115.95 | $117.40 (1.25%) | $117.75 | $115.06 | 508.60 K | $6.35 B |
| 07/08/2025 | $115.56 | $115.78 (0.19%) | $116.26 | $113.99 | 408.90 K | $6.26 B |
| 07/07/2025 | $115.99 | $116.35 (0.31%) | $116.80 | $115.84 | 304.75 K | $6.30 B |
| 07/03/2025 | $114.80 | $115.99 (1.04%) | $116.31 | $114.54 | 274.01 K | $6.28 B |
| 07/02/2025 | $115.13 | $115.16 (0.03%) | $115.55 | $113.99 | 490.64 K | $6.23 B |
| 07/01/2025 | $115.49 | $115.63 (0.12%) | $116.25 | $114.53 | 488.13 K | $6.26 B |
| 06/30/2025 | $114.31 | $115.45 (1%) | $115.50 | $113.82 | 507.40 K | $6.25 B |
| 06/27/2025 | $114.64 | $114.49 (-0.13%) | $115.31 | $114.01 | 555.10 K | $6.20 B |
| 06/26/2025 | $114.05 | $114.45 (0.35%) | $114.63 | $113.21 | 365.50 K | $6.19 B |
| 06/25/2025 | $114.68 | $113.51 (-1.02%) | $114.68 | $113.06 | 491.51 K | $6.14 B |
| 06/24/2025 | $115.79 | $115.04 (-0.65%) | $116.18 | $114.87 | 409.60 K | $6.22 B |
| 06/23/2025 | $113.19 | $115.69 (2.21%) | $115.75 | $113.06 | 238.00 K | $6.26 B |
| 06/20/2025 | $114.10 | $113.47 (-0.55%) | $114.56 | $113.27 | 441.97 K | $6.14 B |
| 06/18/2025 | $113.24 | $113.60 (0.32%) | $114.07 | $112.85 | 399.35 K | $6.15 B |
| 06/17/2025 | $113.12 | $113.27 (0.13%) | $113.39 | $111.12 | 660.05 K | $6.13 B |
| 06/16/2025 | $114.66 | $112.78 (-1.64%) | $114.85 | $112.05 | 495.04 K | $6.10 B |
| 06/13/2025 | $114.84 | $113.95 (-0.77%) | $115.68 | $113.68 | 403.30 K | $6.17 B |
| 06/12/2025 | $115.16 | $115.69 (0.46%) | $115.77 | $115.00 | 338.11 K | $6.26 B |
| 06/11/2025 | $115.34 | $115.18 (-0.14%) | $116.01 | $114.89 | 330.80 K | $6.23 B |
| 06/10/2025 | $115.89 | $115.14 (-0.65%) | $116.30 | $114.75 | 706.85 K | $6.23 B |
| 06/09/2025 | $114.76 | $115.68 (0.8%) | $116.01 | $113.59 | 755.60 K | $6.26 B |
| 06/06/2025 | $115.33 | $115.14 (-0.16%) | $115.61 | $114.53 | 371.03 K | $6.23 B |
| 06/05/2025 | $115.35 | $114.91 (-0.38%) | $116.16 | $114.73 | 432.60 K | $6.22 B |
| 06/04/2025 | $116.80 | $115.42 (-1.18%) | $117.84 | $115.35 | 666.90 K | $6.25 B |
| 06/03/2025 | $117.45 | $116.72 (-0.62%) | $117.90 | $115.46 | 708.02 K | $6.32 B |
| 06/02/2025 | $117.62 | $117.23 (-0.33%) | $118.70 | $116.96 | 611.92 K | $6.34 B |
| 05/30/2025 | $117.73 | $118.95 (1.04%) | $119.27 | $117.67 | 679.42 K | $6.44 B |
| 05/29/2025 | $115.23 | $118.18 (2.56%) | $118.24 | $115.00 | 548.90 K | $6.39 B |
| 05/28/2025 | $117.10 | $115.56 (-1.32%) | $117.12 | $115.24 | 908.53 K | $6.25 B |
| 05/27/2025 | $116.61 | $117.56 (0.81%) | $117.94 | $116.03 | 694.20 K | $6.36 B |
| 05/23/2025 | $115.85 | $115.57 (-0.24%) | $115.85 | $114.16 | 432.60 K | $6.25 B |
| 05/22/2025 | $116.00 | $115.13 (-0.75%) | $116.00 | $114.36 | 398.98 K | $6.23 B |
| 05/21/2025 | $117.17 | $116.02 (-0.98%) | $117.49 | $115.78 | 404.13 K | $6.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
