5 DAY PERFORMANCE
-1.29%
1 MONTH PERFORMANCE
+5.86%
3 MONTH PERFORMANCE
+9.36%
6 MONTH PERFORMANCE
+9.26%
YEAR-TO-DATE PERFORMANCE
+10.55%
1 YEAR PERFORMANCE
+22.51%
Idacorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $139.31 | $139.89 (0.42%) | $139.95 | $137.32 | 374.03 K | $7.59 B |
| 02/19/2026 | $144.32 | $138.30 (-4.17%) | $144.32 | $137.68 | 646.70 K | $7.50 B |
| 02/18/2026 | $142.92 | $141.74 (-0.83%) | $142.92 | $140.70 | 537.20 K | $7.69 B |
| 02/17/2026 | $145.45 | $143.12 (-1.6%) | $145.94 | $143.00 | 632.53 K | $7.76 B |
| 02/13/2026 | $141.10 | $144.26 (2.24%) | $145.30 | $140.98 | 698.32 K | $7.81 B |
| 02/12/2026 | $138.48 | $141.39 (2.1%) | $142.06 | $137.61 | 733.81 K | $7.66 B |
| 02/11/2026 | $137.33 | $137.70 (0.27%) | $138.46 | $136.98 | 364.24 K | $7.46 B |
| 02/10/2026 | $135.54 | $137.10 (1.15%) | $137.73 | $135.06 | 243.50 K | $7.43 B |
| 02/09/2026 | $135.14 | $135.21 (0.05%) | $135.76 | $134.31 | 610.84 K | $7.32 B |
| 02/06/2026 | $136.85 | $135.33 (-1.11%) | $137.28 | $134.71 | 766.41 K | $7.33 B |
| 02/05/2026 | $134.12 | $135.40 (0.95%) | $135.60 | $133.26 | 437.45 K | $7.33 B |
| 02/04/2026 | $133.99 | $134.03 (0.03%) | $135.32 | $133.69 | 412.15 K | $7.26 B |
| 02/03/2026 | $131.28 | $133.99 (2.06%) | $134.51 | $131.28 | 608.83 K | $7.26 B |
| 02/02/2026 | $132.79 | $131.17 (-1.22%) | $134.17 | $130.79 | 358.50 K | $7.11 B |
| 01/30/2026 | $132.05 | $132.79 (0.56%) | $132.83 | $130.99 | 1.06 M | $7.19 B |
| 01/29/2026 | $132.75 | $132.23 (-0.39%) | $134.08 | $130.72 | 417.41 K | $7.16 B |
| 01/28/2026 | $134.27 | $132.35 (-1.43%) | $134.34 | $132.30 | 419.80 K | $7.17 B |
| 01/27/2026 | $132.75 | $134.16 (1.06%) | $134.63 | $132.11 | 470.40 K | $7.27 B |
| 01/26/2026 | $132.80 | $132.46 (-0.26%) | $134.58 | $131.97 | 457.80 K | $7.18 B |
| 01/23/2026 | $133.51 | $132.16 (-1.01%) | $133.80 | $131.08 | 488.71 K | $7.16 B |
| 01/22/2026 | $134.39 | $133.70 (-0.51%) | $134.90 | $133.60 | 328.91 K | $7.24 B |
| 01/21/2026 | $134.28 | $134.00 (-0.21%) | $134.71 | $133.02 | 374.40 K | $7.26 B |
| 01/20/2026 | $132.10 | $133.07 (0.73%) | $134.01 | $130.82 | 642.74 K | $7.21 B |
| 01/16/2026 | $132.19 | $134.61 (1.83%) | $134.88 | $132.12 | 434.20 K | $7.29 B |
| 01/15/2026 | $132.43 | $132.73 (0.23%) | $133.66 | $132.14 | 376.91 K | $7.19 B |
| 01/14/2026 | $130.41 | $132.22 (1.39%) | $132.51 | $130.41 | 709.91 K | $7.16 B |
| 01/13/2026 | $128.14 | $130.06 (1.5%) | $130.14 | $128.14 | 338.74 K | $7.05 B |
| 01/12/2026 | $127.74 | $128.29 (0.43%) | $129.28 | $127.67 | 392.14 K | $6.95 B |
| 01/09/2026 | $127.42 | $128.13 (0.56%) | $128.79 | $127.42 | 363.74 K | $6.94 B |
| 01/08/2026 | $126.43 | $127.42 (0.78%) | $128.23 | $126.43 | 312.81 K | $6.90 B |
| 01/07/2026 | $129.12 | $126.43 (-2.08%) | $129.37 | $126.34 | 511.65 K | $6.85 B |
| 01/06/2026 | $125.89 | $129.12 (2.57%) | $129.59 | $125.83 | 599.60 K | $6.99 B |
| 01/05/2026 | $126.85 | $125.89 (-0.76%) | $127.01 | $124.81 | 486.65 K | $6.82 B |
| 01/02/2026 | $126.41 | $127.30 (0.7%) | $128.35 | $125.73 | 494.93 K | $6.90 B |
| 12/31/2025 | $127.00 | $126.56 (-0.35%) | $127.92 | $126.39 | 394.45 K | $6.86 B |
| 12/30/2025 | $127.77 | $127.44 (-0.26%) | $127.91 | $127.13 | 313.80 K | $6.90 B |
| 12/29/2025 | $127.26 | $127.68 (0.33%) | $128.37 | $127.12 | 409.63 K | $6.92 B |
| 12/26/2025 | $127.55 | $126.95 (-0.47%) | $127.82 | $126.34 | 306.40 K | $6.88 B |
| 12/24/2025 | $127.74 | $127.71 (-0.02%) | $127.74 | $126.84 | 128.70 K | $6.92 B |
| 12/23/2025 | $126.70 | $127.26 (0.44%) | $127.81 | $126.00 | 390.80 K | $6.89 B |
| 12/22/2025 | $125.69 | $126.58 (0.71%) | $126.92 | $124.75 | 489.00 K | $6.86 B |
| 12/19/2025 | $127.32 | $125.82 (-1.18%) | $128.40 | $125.71 | 821.70 K | $6.82 B |
| 12/18/2025 | $126.97 | $127.43 (0.36%) | $127.89 | $126.24 | 489.02 K | $6.90 B |
| 12/17/2025 | $125.85 | $126.46 (0.48%) | $127.05 | $125.45 | 364.30 K | $6.85 B |
| 12/16/2025 | $128.50 | $126.09 (-1.88%) | $128.50 | $125.43 | 428.15 K | $6.83 B |
| 12/15/2025 | $126.48 | $126.47 (-0.01%) | $126.50 | $124.84 | 307.40 K | $6.85 B |
| 12/12/2025 | $126.18 | $125.86 (-0.25%) | $126.54 | $125.14 | 325.30 K | $6.82 B |
| 12/11/2025 | $126.06 | $125.87 (-0.15%) | $127.42 | $125.46 | 288.44 K | $6.82 B |
| 12/10/2025 | $124.86 | $125.76 (0.72%) | $126.04 | $124.77 | 363.20 K | $6.81 B |
| 12/09/2025 | $125.48 | $125.06 (-0.33%) | $126.56 | $124.12 | 417.50 K | $6.77 B |
| 12/08/2025 | $126.84 | $124.73 (-1.66%) | $126.88 | $124.44 | 327.22 K | $6.76 B |
| 12/05/2025 | $126.27 | $126.81 (0.43%) | $127.59 | $125.82 | 445.42 K | $6.87 B |
| 12/04/2025 | $127.51 | $126.47 (-0.82%) | $128.70 | $126.06 | 538.60 K | $6.85 B |
| 12/03/2025 | $128.56 | $128.10 (-0.36%) | $128.56 | $126.58 | 510.80 K | $6.94 B |
| 12/02/2025 | $130.68 | $128.35 (-1.78%) | $131.60 | $127.30 | 948.30 K | $6.95 B |
| 12/01/2025 | $130.29 | $130.32 (0.02%) | $132.07 | $130.12 | 726.60 K | $7.06 B |
| 11/28/2025 | $130.57 | $131.78 (0.93%) | $132.19 | $130.57 | 184.10 K | $7.14 B |
| 11/26/2025 | $130.16 | $130.83 (0.51%) | $131.41 | $130.16 | 266.40 K | $7.09 B |
| 11/25/2025 | $129.62 | $129.53 (-0.07%) | $130.35 | $128.19 | 407.04 K | $7.02 B |
| 11/24/2025 | $128.18 | $129.05 (0.68%) | $129.39 | $126.60 | 326.60 K | $6.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
