5 DAY PERFORMANCE
-1.01%
1 MONTH PERFORMANCE
+4.94%
3 MONTH PERFORMANCE
+2.94%
6 MONTH PERFORMANCE
+6.81%
YEAR-TO-DATE PERFORMANCE
+4.94%
1 YEAR PERFORMANCE
+20.80%
IDACORP, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $132.05 | $132.79 (0.56%) | $132.83 | $130.99 | 1.06 M | $7.19 B |
| 01/29/2026 | $132.75 | $132.23 (-0.39%) | $134.08 | $130.72 | 417.41 K | $7.16 B |
| 01/28/2026 | $134.27 | $132.35 (-1.43%) | $134.34 | $132.30 | 419.80 K | $7.17 B |
| 01/27/2026 | $132.75 | $134.16 (1.06%) | $134.63 | $132.11 | 470.40 K | $7.27 B |
| 01/26/2026 | $132.80 | $132.46 (-0.26%) | $134.58 | $131.97 | 457.80 K | $7.18 B |
| 01/23/2026 | $133.51 | $132.16 (-1.01%) | $133.80 | $131.08 | 488.71 K | $7.16 B |
| 01/22/2026 | $134.39 | $133.70 (-0.51%) | $134.90 | $133.60 | 328.91 K | $7.24 B |
| 01/21/2026 | $134.28 | $134.00 (-0.21%) | $134.71 | $133.02 | 374.40 K | $7.26 B |
| 01/20/2026 | $132.10 | $133.07 (0.73%) | $134.01 | $130.82 | 642.74 K | $7.21 B |
| 01/16/2026 | $132.19 | $134.61 (1.83%) | $134.88 | $132.12 | 434.20 K | $7.29 B |
| 01/15/2026 | $132.43 | $132.73 (0.23%) | $133.66 | $132.14 | 376.91 K | $7.19 B |
| 01/14/2026 | $130.41 | $132.22 (1.39%) | $132.51 | $130.41 | 709.91 K | $7.16 B |
| 01/13/2026 | $128.14 | $130.06 (1.5%) | $130.14 | $128.14 | 338.74 K | $7.05 B |
| 01/12/2026 | $127.74 | $128.29 (0.43%) | $129.28 | $127.67 | 392.14 K | $6.95 B |
| 01/09/2026 | $127.42 | $128.13 (0.56%) | $128.79 | $127.42 | 363.74 K | $6.94 B |
| 01/08/2026 | $126.43 | $127.42 (0.78%) | $128.23 | $126.43 | 312.81 K | $6.90 B |
| 01/07/2026 | $129.12 | $126.43 (-2.08%) | $129.37 | $126.34 | 511.65 K | $6.85 B |
| 01/06/2026 | $125.89 | $129.12 (2.57%) | $129.59 | $125.83 | 599.60 K | $6.99 B |
| 01/05/2026 | $126.85 | $125.89 (-0.76%) | $127.01 | $124.81 | 486.65 K | $6.82 B |
| 01/02/2026 | $126.41 | $127.30 (0.7%) | $128.35 | $125.73 | 494.93 K | $6.90 B |
| 12/31/2025 | $127.00 | $126.56 (-0.35%) | $127.92 | $126.39 | 394.45 K | $6.86 B |
| 12/30/2025 | $127.77 | $127.44 (-0.26%) | $127.91 | $127.13 | 313.80 K | $6.90 B |
| 12/29/2025 | $127.26 | $127.68 (0.33%) | $128.37 | $127.12 | 409.63 K | $6.92 B |
| 12/26/2025 | $127.55 | $126.95 (-0.47%) | $127.82 | $126.34 | 306.40 K | $6.88 B |
| 12/24/2025 | $127.74 | $127.71 (-0.02%) | $127.74 | $126.84 | 128.70 K | $6.92 B |
| 12/23/2025 | $126.70 | $127.26 (0.44%) | $127.81 | $126.00 | 390.80 K | $6.89 B |
| 12/22/2025 | $125.69 | $126.58 (0.71%) | $126.92 | $124.75 | 489.00 K | $6.86 B |
| 12/19/2025 | $127.32 | $125.82 (-1.18%) | $128.40 | $125.71 | 821.70 K | $6.82 B |
| 12/18/2025 | $126.97 | $127.43 (0.36%) | $127.89 | $126.24 | 489.02 K | $6.90 B |
| 12/17/2025 | $125.85 | $126.46 (0.48%) | $127.05 | $125.45 | 364.30 K | $6.85 B |
| 12/16/2025 | $128.50 | $126.09 (-1.88%) | $128.50 | $125.43 | 428.15 K | $6.83 B |
| 12/15/2025 | $126.48 | $126.47 (-0.01%) | $126.50 | $124.84 | 307.40 K | $6.85 B |
| 12/12/2025 | $126.18 | $125.86 (-0.25%) | $126.54 | $125.14 | 325.30 K | $6.82 B |
| 12/11/2025 | $126.06 | $125.87 (-0.15%) | $127.42 | $125.46 | 288.44 K | $6.82 B |
| 12/10/2025 | $124.86 | $125.76 (0.72%) | $126.04 | $124.77 | 363.20 K | $6.81 B |
| 12/09/2025 | $125.48 | $125.06 (-0.33%) | $126.56 | $124.12 | 417.50 K | $6.77 B |
| 12/08/2025 | $126.84 | $124.73 (-1.66%) | $126.88 | $124.44 | 327.22 K | $6.76 B |
| 12/05/2025 | $126.27 | $126.81 (0.43%) | $127.59 | $125.82 | 445.42 K | $6.87 B |
| 12/04/2025 | $127.51 | $126.47 (-0.82%) | $128.70 | $126.06 | 538.60 K | $6.85 B |
| 12/03/2025 | $128.56 | $128.10 (-0.36%) | $128.56 | $126.58 | 510.80 K | $6.94 B |
| 12/02/2025 | $130.68 | $128.35 (-1.78%) | $131.60 | $127.30 | 948.30 K | $6.95 B |
| 12/01/2025 | $130.29 | $130.32 (0.02%) | $132.07 | $130.12 | 726.60 K | $7.06 B |
| 11/28/2025 | $130.57 | $131.78 (0.93%) | $132.19 | $130.57 | 184.10 K | $7.14 B |
| 11/26/2025 | $130.16 | $130.83 (0.51%) | $131.41 | $130.16 | 266.40 K | $7.09 B |
| 11/25/2025 | $129.62 | $129.53 (-0.07%) | $130.35 | $128.19 | 407.04 K | $7.02 B |
| 11/24/2025 | $128.18 | $129.05 (0.68%) | $129.39 | $126.60 | 326.60 K | $6.99 B |
| 11/21/2025 | $127.06 | $127.94 (0.69%) | $128.82 | $126.60 | 370.10 K | $6.93 B |
| 11/20/2025 | $127.06 | $126.77 (-0.23%) | $127.58 | $126.10 | 323.40 K | $6.87 B |
| 11/19/2025 | $127.66 | $126.23 (-1.12%) | $127.66 | $125.83 | 283.80 K | $6.84 B |
| 11/18/2025 | $128.25 | $127.09 (-0.9%) | $128.60 | $127.04 | 303.70 K | $6.88 B |
| 11/17/2025 | $128.64 | $127.83 (-0.63%) | $129.59 | $127.65 | 267.85 K | $6.92 B |
| 11/14/2025 | $129.39 | $128.29 (-0.85%) | $129.97 | $127.54 | 324.74 K | $6.95 B |
| 11/13/2025 | $130.24 | $129.17 (-0.82%) | $130.76 | $129.09 | 263.73 K | $7.00 B |
| 11/12/2025 | $128.54 | $130.64 (1.63%) | $130.91 | $127.69 | 354.90 K | $7.08 B |
| 11/11/2025 | $128.72 | $128.72 (0%) | $129.51 | $127.91 | 621.52 K | $6.97 B |
| 11/10/2025 | $129.58 | $128.80 (-0.6%) | $130.01 | $128.00 | 320.60 K | $6.98 B |
| 11/07/2025 | $127.52 | $129.44 (1.51%) | $129.69 | $127.52 | 403.12 K | $7.01 B |
| 11/06/2025 | $128.11 | $127.98 (-0.1%) | $129.40 | $127.59 | 457.10 K | $6.93 B |
| 11/05/2025 | $128.98 | $128.46 (-0.4%) | $130.13 | $128.38 | 477.53 K | $6.96 B |
| 11/04/2025 | $130.10 | $129.57 (-0.41%) | $131.14 | $128.84 | 386.60 K | $7.02 B |
| 11/03/2025 | $128.95 | $129.62 (0.52%) | $130.04 | $126.69 | 439.43 K | $7.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
