5 DAY PERFORMANCE
-1.48%
1 MONTH PERFORMANCE
+16.70%
3 MONTH PERFORMANCE
+12.16%
6 MONTH PERFORMANCE
+59.23%
YEAR-TO-DATE PERFORMANCE
+34.41%
1 YEAR PERFORMANCE
+43.10%
ICL Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $6.58 | $6.64 (0.91%) | $6.66 | $6.52 | 594,242 | $8.57 B |
| 04/29/2025 | $6.66 | $6.72 (0.9%) | $6.74 | $6.64 | 644,800 | $8.67 B |
| 04/28/2025 | $6.74 | $6.73 (-0.15%) | $6.80 | $6.65 | 912,500 | $8.68 B |
| 04/25/2025 | $6.67 | $6.74 (1.05%) | $6.74 | $6.66 | 580,009 | $8.70 B |
| 04/24/2025 | $6.61 | $6.67 (0.91%) | $6.72 | $6.60 | 775,800 | $8.61 B |
| 04/23/2025 | $6.62 | $6.59 (-0.45%) | $6.64 | $6.52 | 717,700 | $8.50 B |
| 04/22/2025 | $6.41 | $6.49 (1.25%) | $6.51 | $6.37 | 579,900 | $8.37 B |
| 04/21/2025 | $6.36 | $6.36 (0%) | $6.39 | $6.29 | 585,502 | $8.21 B |
| 04/17/2025 | $6.33 | $6.37 (0.63%) | $6.43 | $6.30 | 448,000 | $8.22 B |
| 04/16/2025 | $6.32 | $6.31 (-0.16%) | $6.45 | $6.26 | 955,449 | $8.14 B |
| 04/15/2025 | $6.35 | $6.32 (-0.47%) | $6.40 | $6.31 | 444,246 | $8.15 B |
| 04/14/2025 | $6.31 | $6.32 (0.16%) | $6.34 | $6.24 | 619,100 | $8.15 B |
| 04/11/2025 | $6.08 | $6.28 (3.29%) | $6.37 | $6.03 | 1.16 M | $8.10 B |
| 04/10/2025 | $5.92 | $5.98 (1.01%) | $6.02 | $5.85 | 869,933 | $7.72 B |
| 04/09/2025 | $5.76 | $6.14 (6.6%) | $6.16 | $5.69 | 2.06 M | $7.92 B |
| 04/08/2025 | $5.89 | $5.66 (-3.9%) | $5.91 | $5.54 | 1.71 M | $7.30 B |
| 04/07/2025 | $5.48 | $5.53 (0.91%) | $5.72 | $5.43 | 1.56 M | $7.14 B |
| 04/04/2025 | $5.48 | $5.35 (-2.37%) | $5.50 | $5.21 | 1.27 M | $6.90 B |
| 04/03/2025 | $5.63 | $5.68 (0.89%) | $5.76 | $5.62 | 723,204 | $7.33 B |
| 04/02/2025 | $5.70 | $5.76 (1.05%) | $5.77 | $5.67 | 672,402 | $7.43 B |
| 04/01/2025 | $5.77 | $5.76 (-0.17%) | $5.78 | $5.63 | 1.21 M | $7.43 B |
| 03/31/2025 | $5.59 | $5.69 (1.79%) | $5.70 | $5.58 | 602,804 | $7.34 B |
| 03/28/2025 | $5.80 | $5.69 (-1.9%) | $5.82 | $5.67 | 470,621 | $7.34 B |
| 03/27/2025 | $5.70 | $5.82 (2.11%) | $5.85 | $5.67 | 563,134 | $7.51 B |
| 03/26/2025 | $5.68 | $5.74 (1.06%) | $5.75 | $5.68 | 681,900 | $7.41 B |
| 03/25/2025 | $5.94 | $5.74 (-3.37%) | $5.97 | $5.62 | 1.09 M | $7.41 B |
| 03/24/2025 | $5.84 | $5.86 (0.34%) | $5.90 | $5.84 | 503,323 | $7.56 B |
| 03/21/2025 | $5.92 | $5.89 (-0.51%) | $5.93 | $5.86 | 556,933 | $7.60 B |
| 03/20/2025 | $5.89 | $5.97 (1.36%) | $5.98 | $5.85 | 696,628 | $7.70 B |
| 03/19/2025 | $6.05 | $6.08 (0.5%) | $6.11 | $5.95 | 704,738 | $7.84 B |
| 03/18/2025 | $6.23 | $6.07 (-2.57%) | $6.25 | $6.06 | 834,225 | $7.83 B |
| 03/17/2025 | $6.26 | $6.33 (1.12%) | $6.36 | $6.26 | 625,211 | $8.17 B |
| 03/14/2025 | $6.19 | $6.25 (0.97%) | $6.26 | $6.15 | 331,325 | $8.06 B |
| 03/13/2025 | $6.10 | $6.12 (0.33%) | $6.17 | $6.04 | 481,543 | $7.90 B |
| 03/12/2025 | $6.24 | $6.20 (-0.64%) | $6.25 | $6.17 | 704,302 | $8.00 B |
| 03/11/2025 | $6.05 | $6.18 (2.15%) | $6.20 | $6.04 | 813,700 | $7.97 B |
| 03/10/2025 | $6.08 | $6.04 (-0.66%) | $6.17 | $5.96 | 1.15 M | $7.79 B |
| 03/07/2025 | $6.04 | $6.05 (0.17%) | $6.10 | $5.97 | 642,759 | $7.81 B |
| 03/06/2025 | $6.06 | $6.07 (0.17%) | $6.18 | $6.02 | 939,725 | $7.83 B |
| 03/05/2025 | $5.89 | $6.05 (2.72%) | $6.07 | $5.85 | 844,336 | $7.81 B |
| 03/04/2025 | $5.80 | $5.78 (-0.34%) | $5.85 | $5.71 | 922,600 | $7.46 B |
| 03/03/2025 | $6.12 | $5.90 (-3.59%) | $6.15 | $5.86 | 1.09 M | $7.61 B |
| 02/28/2025 | $6.10 | $6.03 (-1.15%) | $6.11 | $5.95 | 910,700 | $7.78 B |
| 02/27/2025 | $6.16 | $6.15 (-0.16%) | $6.21 | $6.09 | 1.09 M | $7.93 B |
| 02/26/2025 | $6.16 | $5.98 (-2.92%) | $6.17 | $5.45 | 4.83 M | $7.72 B |
| 02/25/2025 | $6.26 | $6.45 (3.04%) | $6.57 | $6.23 | 4.48 M | $8.32 B |
| 02/24/2025 | $6.17 | $6.10 (-1.13%) | $6.18 | $6.07 | 582,200 | $7.87 B |
| 02/21/2025 | $6.25 | $6.17 (-1.28%) | $6.28 | $6.15 | 717,618 | $7.96 B |
| 02/20/2025 | $6.42 | $6.23 (-2.96%) | $6.43 | $6.22 | 1.47 M | $8.04 B |
| 02/19/2025 | $6.19 | $6.13 (-0.97%) | $6.21 | $6.10 | 697,000 | $7.91 B |
| 02/18/2025 | $6.08 | $6.13 (0.82%) | $6.17 | $6.05 | 634,519 | $7.91 B |
| 02/14/2025 | $5.92 | $5.88 (-0.68%) | $5.95 | $5.87 | 384,712 | $7.59 B |
| 02/13/2025 | $5.86 | $5.91 (0.85%) | $5.94 | $5.81 | 616,844 | $7.62 B |
| 02/12/2025 | $6.00 | $5.94 (-1%) | $6.04 | $5.89 | 810,215 | $7.66 B |
| 02/11/2025 | $6.12 | $6.06 (-0.98%) | $6.16 | $6.04 | 667,719 | $7.82 B |
| 02/10/2025 | $6.04 | $6.06 (0.33%) | $6.12 | $6.03 | 530,327 | $7.82 B |
| 02/07/2025 | $5.94 | $5.92 (-0.34%) | $5.98 | $5.88 | 597,000 | $7.64 B |
| 02/06/2025 | $6.02 | $5.90 (-1.99%) | $6.05 | $5.88 | 793,321 | $7.61 B |
| 02/05/2025 | $6.01 | $6.00 (-0.17%) | $6.12 | $6.00 | 796,800 | $7.74 B |
| 02/04/2025 | $5.88 | $6.01 (2.21%) | $6.06 | $5.87 | 536,806 | $7.75 B |
| 02/03/2025 | $5.80 | $5.84 (0.69%) | $5.91 | $5.75 | 1.08 M | $7.53 B |
| 01/31/2025 | $5.91 | $5.88 (-0.51%) | $5.93 | $5.85 | 831,243 | $7.59 B |
| 01/30/2025 | $6.00 | $5.92 (-1.33%) | $6.00 | $5.87 | 391,900 | $7.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
