Intercontinental Exchange, Inc. (ICE) Charts

NYSE Currency in USD Disclaimer

$150.46

north_east $0.3 (0.2%)
Day's range
$149.6
Day's range
$150.58

5 DAY PERFORMANCE

+0.10%

1 MONTH PERFORMANCE

-6.25%

3 MONTH PERFORMANCE

-4.84%

6 MONTH PERFORMANCE

+9.51%

YEAR-TO-DATE PERFORMANCE

+17.15%

1 YEAR PERFORMANCE

+18.80%

Intercontinental Exchange, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $150.16 $150.46 (0.2%) $150.57 $149.60 1.08 M $86.36 B
12/23/2024 $149.39 $150.16 (0.52%) $150.42 $148.77 2.85 M $86.19 B
12/20/2024 $148.35 $150.31 (1.32%) $151.34 $148.00 6.45 M $86.28 B
12/19/2024 $150.00 $148.29 (-1.14%) $151.17 $148.06 4.87 M $85.12 B
12/18/2024 $152.99 $149.60 (-2.22%) $154.39 $149.53 4.57 M $85.87 B
12/17/2024 $154.11 $152.79 (-0.86%) $154.29 $152.58 3.63 M $87.70 B
12/16/2024 $155.53 $154.58 (-0.61%) $155.78 $154.36 2.33 M $88.73 B
12/13/2024 $156.69 $155.58 (-0.71%) $157.41 $155.43 2.41 M $89.30 B
12/12/2024 $158.53 $156.55 (-1.25%) $158.91 $156.33 2.01 M $89.86 B
12/11/2024 $158.68 $158.18 (-0.32%) $159.81 $157.62 3.25 M $90.80 B
12/10/2024 $156.08 $158.41 (1.49%) $158.76 $155.77 3.23 M $90.93 B
12/09/2024 $156.18 $156.07 (-0.07%) $156.79 $155.70 3.75 M $89.58 B
12/06/2024 $157.09 $155.93 (-0.74%) $157.64 $155.52 3.28 M $89.50 B
12/05/2024 $156.46 $156.37 (-0.06%) $157.41 $155.59 4.46 M $89.76 B
12/04/2024 $155.71 $156.10 (0.25%) $156.87 $155.32 3.25 M $89.60 B
12/03/2024 $158.65 $156.26 (-1.51%) $158.65 $156.00 2.91 M $89.69 B
12/02/2024 $160.43 $158.29 (-1.33%) $160.61 $157.34 4.15 M $90.86 B
11/29/2024 $161.93 $160.96 (-0.6%) $161.93 $160.53 1.44 M $92.39 B
11/27/2024 $160.80 $161.19 (0.24%) $161.99 $159.99 2.48 M $92.52 B
11/26/2024 $159.71 $160.49 (0.49%) $161.46 $158.88 3.46 M $92.12 B
11/25/2024 $160.00 $159.63 (-0.23%) $160.39 $158.79 3.06 M $91.63 B
11/22/2024 $158.37 $159.29 (0.58%) $159.37 $158.02 2.08 M $91.43 B
11/21/2024 $156.70 $158.35 (1.05%) $159.04 $155.51 2.51 M $90.89 B
11/20/2024 $158.05 $155.77 (-1.44%) $158.29 $155.20 1.87 M $89.41 B
11/19/2024 $157.56 $157.93 (0.23%) $158.58 $156.76 2.85 M $90.65 B
11/18/2024 $154.99 $157.69 (1.74%) $157.78 $154.85 3.97 M $90.51 B
11/15/2024 $155.79 $155.55 (-0.15%) $156.96 $155.13 2.80 M $89.29 B
11/14/2024 $155.65 $156.47 (0.53%) $157.66 $155.52 2.55 M $89.81 B
11/13/2024 $156.83 $155.84 (-0.63%) $157.10 $155.50 2.04 M $89.45 B
11/12/2024 $157.68 $156.06 (-1.03%) $157.68 $155.92 2.05 M $89.58 B
11/11/2024 $158.78 $157.08 (-1.07%) $159.81 $156.68 3.08 M $90.16 B
11/08/2024 $157.52 $156.42 (-0.7%) $159.04 $156.40 4.95 M $89.79 B
11/07/2024 $156.06 $156.11 (0.03%) $156.46 $155.16 2.43 M $89.61 B
11/06/2024 $160.26 $155.79 (-2.79%) $160.61 $152.32 6.01 M $89.42 B
11/05/2024 $154.87 $157.85 (1.92%) $157.91 $154.70 2.19 M $90.61 B
11/04/2024 $155.51 $154.49 (-0.66%) $156.07 $154.04 2.54 M $88.68 B
11/01/2024 $153.48 $154.64 (0.76%) $156.36 $153.20 4.51 M $88.76 B
10/31/2024 $159.32 $155.87 (-2.17%) $159.59 $153.95 8.15 M $89.47 B
10/30/2024 $166.76 $166.53 (-0.14%) $167.99 $166.38 2.73 M $95.59 B
10/29/2024 $165.62 $166.72 (0.66%) $167.16 $165.57 3.43 M $95.70 B
10/28/2024 $166.38 $166.44 (0.04%) $166.95 $165.76 2.71 M $95.54 B
10/25/2024 $167.27 $165.31 (-1.17%) $167.64 $165.23 2.99 M $94.72 B
10/24/2024 $165.29 $166.90 (0.97%) $167.55 $164.78 4.89 M $95.63 B
10/23/2024 $165.62 $165.00 (-0.37%) $166.03 $163.97 4.46 M $94.55 B
10/22/2024 $165.25 $165.94 (0.42%) $166.67 $165.00 2.12 M $95.08 B
10/21/2024 $165.73 $166.34 (0.37%) $166.63 $165.59 2.35 M $95.31 B
10/18/2024 $165.00 $166.83 (1.11%) $167.06 $164.40 2.31 M $95.59 B
10/17/2024 $166.19 $164.81 (-0.83%) $166.29 $164.79 2.15 M $94.44 B
10/16/2024 $164.19 $165.13 (0.57%) $165.33 $163.32 1.74 M $94.62 B
10/15/2024 $165.91 $165.18 (-0.44%) $167.23 $164.91 2.62 M $94.65 B
10/14/2024 $162.48 $164.38 (1.17%) $164.75 $162.28 2.74 M $94.19 B
10/11/2024 $161.39 $162.57 (0.73%) $162.82 $160.73 2.61 M $93.15 B
10/10/2024 $161.67 $160.65 (-0.63%) $161.94 $159.81 1.73 M $92.05 B
10/09/2024 $162.00 $161.74 (-0.16%) $162.85 $161.70 1.81 M $92.68 B
10/08/2024 $160.94 $162.09 (0.71%) $162.25 $160.39 2.01 M $92.88 B
10/07/2024 $162.22 $159.54 (-1.65%) $162.54 $159.23 2.69 M $91.42 B
10/04/2024 $163.57 $162.76 (-0.5%) $164.18 $162.48 2.23 M $93.26 B
10/03/2024 $161.14 $163.26 (1.32%) $163.35 $160.68 2.59 M $93.55 B
10/02/2024 $160.52 $160.92 (0.25%) $161.15 $159.62 1.98 M $92.21 B
10/01/2024 $161.07 $161.14 (0.04%) $162.12 $159.32 3.08 M $92.33 B
09/30/2024 $158.95 $160.64 (1.06%) $160.78 $158.22 1.76 M $92.05 B
09/27/2024 $158.27 $158.62 (0.22%) $159.29 $157.74 3.33 M $90.89 B
09/26/2024 $159.57 $158.12 (-0.91%) $160.32 $157.85 3.24 M $90.60 B