-
5 DAY PERFORMANCE
+118.52% -
1 MONTH PERFORMANCE
+118.52% -
3 MONTH PERFORMANCE
-16.07% -
6 MONTH PERFORMANCE
-59.86% -
YEAR-TO-DATE PERFORMANCE
-75.92% -
1 YEAR PERFORMANCE
-75.21%
Independence Contract Drilling, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/24/2024 | $0.27 | $0.27 (-0.04%) | $0.30 | $0.24 | 66,342 | $3.92 M |
| 09/23/2024 | $0.31 | $0.29 (-6.45%) | $0.34 | $0.27 | 35,716 | $4.21 M |
| 09/20/2024 | $0.27 | $0.29 (7.41%) | $0.29 | $0.27 | 3,800 | |
| 09/19/2024 | $0.27 | $0.27 (-0.74%) | $0.34 | $0.27 | 26,358 | $3.92 M |
| 09/18/2024 | $0.32 | $0.28 (-12.19%) | $0.33 | $0.27 | 49,864 | $4.08 M |
| 09/17/2024 | $0.35 | $0.32 (-7.25%) | $0.35 | $0.30 | 107,474 | $4.65 M |
| 09/16/2024 | $0.35 | $0.34 (-2.02%) | $0.35 | $0.33 | 90,324 | $4.94 M |
| 09/13/2024 | $0.34 | $0.35 (3.81%) | $0.38 | $0.34 | 138,728 | $5.07 M |
| 09/12/2024 | $0.34 | $0.33 (-2.65%) | $0.38 | $0.32 | 508,824 | |
| 09/11/2024 | $0.35 | $0.34 (-3.68%) | $0.37 | $0.32 | 359,216 | |
| 09/10/2024 | $0.35 | $0.35 (1.14%) | $0.40 | $0.35 | 11,524 | $5.14 M |
| 09/09/2024 | $0.34 | $0.36 (5.88%) | $0.42 | $0.34 | 29,332 | $5.23 M |
| 09/06/2024 | $0.34 | $0.34 (0%) | $0.36 | $0.30 | 142,997 | |
| 09/05/2024 | $0.34 | $0.33 (-4.41%) | $0.36 | $0.31 | 63,238 | |
| 09/04/2024 | $0.37 | $0.35 (-3.42%) | $0.39 | $0.29 | 143,731 | |
| 09/03/2024 | $0.45 | $0.37 (-17.98%) | $0.45 | $0.36 | 352,296 | $5.30 M |
| 08/30/2024 | $0.37 | $0.45 (21.88%) | $0.52 | $0.37 | 477,043 | $6.46 M |
| 08/29/2024 | $0.49 | $0.39 (-20.25%) | $0.65 | $0.35 | 809,481 | |
| 08/28/2024 | $0.65 | $0.59 (-9.88%) | $0.65 | $0.58 | 317,500 | $8.51 M |
| 08/27/2024 | $0.68 | $0.65 (-3.82%) | $0.68 | $0.65 | 56,700 | $9.44 M |
| 08/26/2024 | $0.70 | $0.65 (-7.14%) | $0.75 | $0.64 | 166,300 | $9.44 M |
| 08/23/2024 | $0.74 | $0.70 (-4.65%) | $0.74 | $0.70 | 26,683 | $10.21 M |