• SPX
  • 6032.38
  • 0.56 %
  • 33.6397
  • DJI
  • 44910.65
  • 0.42 %
  • 188.5898
  • N225
  • 38513.02
  • 0.8 %
  • 304.9883
  • FTSE
  • 8279.83
  • -0.09 %
  • -7.47
  • IXIC
  • 19218.166
  • 0.83 %
  • 157.6895
Ibotta, Inc. (IBTA)

Ibotta, Inc. (IBTA)

NYSE Currency in USD Disclaimer

Stock Price

$73.14

$2.84

(4.04%)

Day's range
$70.4
Day's range
$73.9
  • 5 DAY PERFORMANCE

    +4.04%
  • 1 MONTH PERFORMANCE

    -1.15%
  • 3 MONTH PERFORMANCE

    +27.89%
  • 6 MONTH PERFORMANCE

    -24.70%

Ibotta, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/29/2024 $70.40 $73.14   (3.89%) $73.90 $70.40 315,858 $2.24 B
11/27/2024 $69.82 $70.30   (0.69%) $72.35 $69.65 218,008 $2.16 B
11/26/2024 $69.97 $69.98   (0.01%) $72.43 $68.76 357,125 $2.15 B
11/25/2024 $72.00 $70.43   (-2.18%) $75.15 $70.35 860,509 $2.16 B
11/22/2024 $67.26 $70.62   (5%) $70.67 $66.53 427,326 $2.17 B
11/21/2024 $63.00 $67.70   (7.46%) $68.48 $63.00 436,567 $2.08 B
11/20/2024 $63.48 $63.44   (-0.06%) $64.83 $62.05 389,143 $1.95 B
11/19/2024 $64.07 $64.01   (-0.09%) $65.78 $63.22 445,600 $1.96 B
11/18/2024 $65.58 $65.30   (-0.43%) $66.95 $63.00 536,629 $2.00 B
11/15/2024 $65.19 $67.12   (2.96%) $69.99 $63.36 568,900 $2.05 B
11/14/2024 $62.45 $65.55   (4.96%) $66.21 $60.42 1.26 M $2.01 B
11/13/2024 $76.50 $74.93   (-2.05%) $79.80 $74.79 579,600 $2.29 B
11/12/2024 $75.77 $76.50   (0.96%) $77.39 $73.20 319,298 $2.34 B
11/11/2024 $74.94 $75.63   (0.92%) $77.54 $74.74 177,100 $2.32 B
11/08/2024 $72.55 $74.88   (3.21%) $75.71 $72.48 238,557 $2.29 B
11/07/2024 $70.92 $72.50   (2.23%) $74.43 $70.30 174,100 $2.22 B
11/06/2024 $75.00 $70.98   (-5.36%) $78.00 $69.87 291,500 $2.17 B
11/05/2024 $71.64 $72.92   (1.79%) $74.94 $71.64 184,300 $2.23 B
11/04/2024 $73.45 $71.98   (-2%) $73.45 $68.33 156,936 $2.20 B
11/01/2024 $74.36 $73.99   (-0.5%) $75.83 $73.49 111,900 $2.26 B
10/31/2024 $75.00 $73.29   (-2.28%) $76.30 $73.00 138,900 $2.24 B
10/30/2024 $76.82 $75.41   (-1.84%) $78.14 $75.04 157,300 $2.31 B
10/29/2024 $76.82 $76.89   (0.09%) $77.26 $75.30 105,431 $2.35 B
10/28/2024 $74.78 $76.78   (2.67%) $76.94 $73.28 213,059 $2.35 B
10/25/2024 $72.49 $72.87   (0.52%) $74.67 $71.50 152,130 $2.23 B
10/24/2024 $71.73 $70.49   (-1.73%) $72.49 $69.62 120,039 $2.16 B
10/23/2024 $71.70 $71.41   (-0.4%) $71.73 $69.62 106,036 $2.19 B
10/22/2024 $70.37 $71.56   (1.69%) $71.92 $68.90 154,720 $2.19 B
10/21/2024 $69.45 $70.37   (1.32%) $72.40 $68.53 344,977 $2.15 B
10/18/2024 $68.00 $67.19   (-1.19%) $68.06 $65.70 139,103 $2.06 B
10/17/2024 $68.05 $68.72   (0.98%) $70.31 $68.05 215,821 $2.10 B
10/16/2024 $68.92 $67.92   (-1.45%) $70.00 $64.82 385,314 $2.08 B
10/15/2024 $70.79 $69.54   (-1.77%) $71.11 $68.82 125,800 $2.13 B
10/14/2024 $70.06 $71.62   (2.23%) $71.62 $68.51 186,900 $2.19 B
10/11/2024 $66.90 $66.67   (-0.34%) $67.84 $65.76 99,816 $2.04 B
10/10/2024 $65.26 $66.90   (2.51%) $67.45 $63.90 102,800 $2.05 B
10/09/2024 $62.22 $66.42   (6.75%) $67.06 $62.22 176,447 $2.03 B
10/08/2024 $61.90 $62.22   (0.52%) $62.69 $61.44 89,000 $1.90 B
10/07/2024 $63.77 $61.96   (-2.84%) $63.77 $61.32 116,318 $1.90 B
10/04/2024 $61.00 $63.08   (3.41%) $63.52 $59.24 140,400 $1.93 B
10/03/2024 $60.75 $59.77   (-1.61%) $61.92 $59.60 121,800 $1.83 B
10/02/2024 $60.41 $61.85   (2.38%) $62.98 $59.90 177,031 $1.89 B
10/01/2024 $61.61 $59.03   (-4.19%) $62.06 $59.00 131,800 $1.81 B
09/30/2024 $62.58 $61.61   (-1.55%) $63.12 $60.72 149,100 $1.89 B
09/27/2024 $62.66 $62.58   (-0.13%) $63.79 $62.20 203,194 $1.92 B
09/26/2024 $64.02 $62.12   (-2.97%) $64.02 $60.77 131,900 $1.90 B
09/25/2024 $64.24 $62.66   (-2.46%) $64.93 $61.66 275,300 $1.92 B
09/24/2024 $64.68 $64.24   (-0.68%) $65.99 $63.51 297,959 $1.97 B
09/23/2024 $62.77 $64.07   (2.07%) $65.47 $61.53 165,200 $1.96 B
09/20/2024 $61.43 $63.14   (2.78%) $64.01 $61.43 215,800 $1.93 B
09/19/2024 $63.74 $61.14   (-4.08%) $64.48 $61.09 147,426 $1.87 B
09/18/2024 $60.27 $61.29   (1.69%) $63.93 $60.23 152,543 $1.88 B
09/17/2024 $60.59 $60.42   (-0.28%) $61.91 $60.03 154,249 $1.85 B
09/16/2024 $59.45 $60.10   (1.09%) $61.24 $58.56 163,608 $1.84 B
09/13/2024 $56.50 $59.48   (5.27%) $60.38 $56.02 241,822 $1.82 B
09/12/2024 $51.62 $56.16   (8.8%) $56.36 $50.93 154,731 $1.72 B
09/11/2024 $51.00 $50.62   (-0.75%) $51.90 $49.84 149,282 $1.55 B
09/10/2024 $50.12 $51.04   (1.84%) $51.73 $49.44 184,900 $1.56 B
09/09/2024 $51.09 $50.58   (-1%) $52.20 $50.38 248,300 $1.55 B
09/06/2024 $52.84 $51.09   (-3.31%) $53.15 $50.10 284,013 $1.56 B
09/05/2024 $54.00 $53.34   (-1.22%) $55.57 $52.50 278,142 $1.63 B
09/04/2024 $53.74 $54.53   (1.47%) $55.83 $53.51 250,309 $1.67 B
09/03/2024 $55.86 $54.05   (-3.24%) $58.46 $54.04 346,325 $1.65 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.