Installed Building Products, Inc. (IBP) Charts

$177.15

south_east -$0.1 (-0.05%)
Day's range
$174.15
Day's range
$177.15

5 DAY PERFORMANCE

-0.49%

1 MONTH PERFORMANCE

-21.41%

3 MONTH PERFORMANCE

-27.71%

6 MONTH PERFORMANCE

-10.36%

YEAR-TO-DATE PERFORMANCE

-3.10%

1 YEAR PERFORMANCE

-5.24%

Installed Building Products, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/26/2024 $175.31 $177.15 (1.05%) $177.15 $174.15 35,893
12/24/2024 $176.79 $177.24 (0.25%) $180.28 $174.90 85,492 $4.96 B
12/23/2024 $176.93 $178.21 (0.72%) $178.86 $173.85 242,900 $4.99 B
12/20/2024 $175.87 $178.03 (1.23%) $181.13 $175.87 666,905 $4.98 B
12/19/2024 $180.00 $176.99 (-1.67%) $183.85 $175.51 435,700 $4.95 B
12/18/2024 $194.11 $182.55 (-5.96%) $194.49 $181.09 411,316 $5.11 B
12/17/2024 $194.39 $192.10 (-1.18%) $195.66 $190.65 263,100 $5.38 B
12/16/2024 $196.35 $195.20 (-0.59%) $200.14 $193.81 268,700 $5.46 B
12/13/2024 $202.17 $198.50 (-1.82%) $202.66 $196.40 387,535 $5.56 B
12/12/2024 $208.82 $205.77 (-1.46%) $210.25 $205.55 271,500 $5.76 B
12/11/2024 $212.34 $208.53 (-1.79%) $212.43 $208.43 260,400 $5.84 B
12/10/2024 $213.95 $208.87 (-2.37%) $215.25 $206.06 269,205 $5.85 B
12/09/2024 $216.54 $218.09 (0.72%) $218.27 $213.99 178,400 $6.10 B
12/06/2024 $219.51 $214.37 (-2.34%) $219.51 $213.24 173,200 $6.00 B
12/05/2024 $223.21 $213.44 (-4.38%) $223.21 $213.00 177,546 $5.97 B
12/04/2024 $223.30 $222.85 (-0.2%) $224.03 $220.23 175,900 $6.24 B
12/03/2024 $223.09 $223.29 (0.09%) $225.12 $220.00 150,700 $6.25 B
12/02/2024 $227.21 $224.14 (-1.35%) $229.52 $223.07 275,300 $6.27 B
11/29/2024 $229.34 $228.74 (-0.26%) $229.44 $226.48 111,703 $6.40 B
11/27/2024 $228.71 $225.53 (-1.39%) $229.77 $223.96 172,400 $6.31 B
11/26/2024 $233.59 $225.41 (-3.5%) $233.59 $222.24 334,715 $6.31 B
11/25/2024 $221.91 $235.76 (6.24%) $238.87 $221.91 477,910 $6.60 B
11/22/2024 $214.06 $217.09 (1.42%) $217.44 $211.01 349,108 $6.08 B
11/21/2024 $209.91 $211.24 (0.63%) $215.37 $209.64 248,832 $5.91 B
11/20/2024 $206.29 $208.53 (1.09%) $209.40 $204.14 213,900 $5.84 B
11/19/2024 $203.60 $206.91 (1.63%) $207.20 $201.27 267,341 $5.79 B
11/18/2024 $200.63 $205.12 (2.24%) $206.11 $199.42 255,400 $5.74 B
11/15/2024 $209.47 $200.02 (-4.51%) $209.47 $199.29 354,601 $5.60 B
11/14/2024 $208.94 $207.98 (-0.46%) $211.56 $207.08 281,900 $5.82 B
11/13/2024 $211.36 $207.73 (-1.72%) $213.18 $207.34 326,612 $5.81 B
11/12/2024 $209.57 $207.65 (-0.92%) $212.64 $207.22 428,000 $5.81 B
11/11/2024 $214.02 $210.74 (-1.53%) $214.99 $210.00 336,211 $5.90 B
11/08/2024 $215.30 $210.26 (-2.34%) $215.73 $209.90 577,004 $5.88 B
11/07/2024 $220.41 $217.27 (-1.42%) $228.00 $215.02 554,735 $6.08 B
11/06/2024 $232.29 $227.69 (-1.98%) $232.88 $215.30 702,800 $6.37 B
11/05/2024 $219.44 $232.55 (5.97%) $235.10 $219.44 387,616 $6.51 B
11/04/2024 $221.29 $221.07 (-0.1%) $227.67 $218.97 377,700 $6.19 B
11/01/2024 $220.07 $216.85 (-1.46%) $221.82 $216.85 223,828 $6.11 B
10/31/2024 $215.54 $216.90 (0.63%) $219.40 $214.18 191,016 $6.11 B
10/30/2024 $215.44 $217.31 (0.87%) $224.17 $214.50 269,522 $6.12 B
10/29/2024 $222.82 $215.44 (-3.31%) $222.82 $205.80 748,226 $6.07 B
10/28/2024 $234.70 $234.71 (0%) $238.42 $232.47 138,735 $6.61 B
10/25/2024 $233.14 $230.44 (-1.16%) $236.58 $230.26 204,100 $6.49 B
10/24/2024 $229.61 $230.62 (0.44%) $234.54 $227.25 199,000 $6.50 B
10/23/2024 $232.11 $227.08 (-2.17%) $234.88 $226.61 494,713 $6.40 B
10/22/2024 $238.60 $234.75 (-1.61%) $238.60 $234.01 164,745 $6.61 B
10/21/2024 $252.22 $242.96 (-3.67%) $254.25 $240.59 242,229 $6.85 B
10/18/2024 $255.99 $254.42 (-0.61%) $257.82 $253.02 150,602 $7.17 B
10/17/2024 $254.00 $254.08 (0.03%) $255.92 $250.18 186,700 $7.16 B
10/16/2024 $254.82 $254.29 (-0.21%) $259.59 $253.78 261,309 $7.16 B
10/15/2024 $251.07 $251.44 (0.15%) $256.87 $250.79 288,924 $7.08 B
10/14/2024 $241.17 $249.62 (3.5%) $249.65 $237.68 299,612 $7.03 B
10/11/2024 $233.51 $238.67 (2.21%) $238.92 $231.82 150,726 $6.72 B
10/10/2024 $235.45 $233.92 (-0.65%) $237.76 $231.77 214,200 $6.59 B
10/09/2024 $241.22 $239.96 (-0.52%) $242.52 $237.68 172,433 $6.76 B
10/08/2024 $238.09 $241.08 (1.26%) $245.99 $236.09 218,100 $6.79 B
10/07/2024 $234.61 $237.11 (1.07%) $238.15 $231.05 228,600 $6.68 B
10/04/2024 $244.97 $238.77 (-2.53%) $244.97 $229.56 266,126 $6.73 B
10/03/2024 $244.12 $241.54 (-1.06%) $245.46 $236.91 242,245 $6.81 B
10/02/2024 $243.11 $245.65 (1.04%) $247.45 $237.31 131,906 $6.92 B
10/01/2024 $247.24 $246.78 (-0.19%) $247.91 $241.07 136,322 $6.95 B
09/30/2024 $248.38 $246.27 (-0.85%) $249.36 $241.69 206,413 $6.94 B
09/27/2024 $247.90 $250.40 (1.01%) $255.84 $246.99 263,740 $7.05 B
09/26/2024 $244.81 $245.06 (0.1%) $245.36 $241.15 245,900 $6.90 B