5 DAY PERFORMANCE
+0.73%
1 MONTH PERFORMANCE
-1.58%
3 MONTH PERFORMANCE
-2.43%
6 MONTH PERFORMANCE
+5.61%
YEAR-TO-DATE PERFORMANCE
+28.02%
1 YEAR PERFORMANCE
+27.81%
ICICI Bank Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $30.51 | $30.52 (0.03%) | $30.70 | $30.46 | 2.09 M | $107.44 B |
| 12/23/2024 | $30.30 | $30.49 (0.63%) | $30.53 | $30.17 | 3.10 M | $107.33 B |
| 12/20/2024 | $29.93 | $30.30 (1.24%) | $30.34 | $29.83 | 3.83 M | $106.67 B |
| 12/19/2024 | $30.20 | $30.07 (-0.43%) | $30.24 | $29.99 | 3.60 M | $105.86 B |
| 12/18/2024 | $30.72 | $30.11 (-1.99%) | $30.78 | $30.08 | 2.45 M | $106.00 B |
| 12/17/2024 | $31.10 | $30.99 (-0.35%) | $31.17 | $30.92 | 6.10 M | $109.09 B |
| 12/16/2024 | $31.50 | $31.46 (-0.13%) | $31.51 | $31.28 | 6.13 M | $110.75 B |
| 12/13/2024 | $31.49 | $31.21 (-0.89%) | $31.49 | $31.09 | 3.29 M | $109.87 B |
| 12/12/2024 | $31.25 | $30.92 (-1.06%) | $31.28 | $30.92 | 4.44 M | $108.85 B |
| 12/11/2024 | $31.19 | $31.19 (0%) | $31.34 | $31.10 | 2.89 M | $109.80 B |
| 12/10/2024 | $31.19 | $31.06 (-0.42%) | $31.25 | $31.03 | 3.35 M | $109.34 B |
| 12/09/2024 | $31.25 | $31.04 (-0.67%) | $31.59 | $31.03 | 3.89 M | $109.27 B |
| 12/06/2024 | $31.42 | $31.25 (-0.54%) | $31.47 | $31.08 | 4.49 M | $110.01 B |
| 12/05/2024 | $31.56 | $31.90 (1.08%) | $32.14 | $31.46 | 8.82 M | $112.30 B |
| 12/04/2024 | $31.03 | $30.88 (-0.48%) | $31.34 | $30.68 | 7.58 M | $108.71 B |
| 12/03/2024 | $30.77 | $30.92 (0.49%) | $30.97 | $30.67 | 4.08 M | $108.85 B |
| 12/02/2024 | $30.65 | $30.54 (-0.36%) | $30.67 | $30.42 | 6.81 M | $107.51 B |
| 11/29/2024 | $30.62 | $30.55 (-0.23%) | $30.69 | $30.42 | 3.61 M | $107.55 B |
| 11/27/2024 | $30.98 | $30.87 (-0.36%) | $31.03 | $30.83 | 6.80 M | $108.67 B |
| 11/26/2024 | $31.00 | $31.01 (0.03%) | $31.10 | $30.92 | 3.93 M | $109.17 B |
| 11/25/2024 | $31.10 | $31.19 (0.29%) | $31.36 | $31.01 | 8.19 M | $109.80 B |
| 11/22/2024 | $30.15 | $30.76 (2.02%) | $30.83 | $30.15 | 7.57 M | $108.29 B |
| 11/21/2024 | $29.77 | $29.82 (0.17%) | $29.88 | $29.60 | 2.65 M | $104.98 B |
| 11/20/2024 | $29.78 | $29.73 (-0.17%) | $29.86 | $29.68 | 4.55 M | $104.66 B |
| 11/19/2024 | $29.28 | $29.76 (1.64%) | $29.84 | $29.27 | 2.51 M | $104.76 B |
| 11/18/2024 | $29.50 | $29.75 (0.85%) | $29.82 | $29.48 | 6.00 M | $104.73 B |
| 11/15/2024 | $29.58 | $29.46 (-0.41%) | $29.66 | $29.37 | 2.83 M | $103.71 B |
| 11/14/2024 | $29.64 | $29.63 (-0.03%) | $29.70 | $29.42 | 2.74 M | $104.31 B |
| 11/13/2024 | $29.78 | $29.73 (-0.17%) | $29.81 | $29.64 | 2.13 M | $104.66 B |
| 11/12/2024 | $29.97 | $29.95 (-0.07%) | $30.08 | $29.85 | 4.15 M | $105.43 B |
| 11/11/2024 | $29.82 | $30.00 (0.6%) | $30.09 | $29.75 | 2.93 M | $105.61 B |
| 11/08/2024 | $29.86 | $29.82 (-0.13%) | $29.92 | $29.68 | 2.98 M | $104.98 B |
| 11/07/2024 | $30.44 | $30.00 (-1.45%) | $30.44 | $29.85 | 7.26 M | $105.61 B |
| 11/06/2024 | $31.10 | $30.90 (-0.64%) | $31.10 | $30.55 | 3.52 M | $108.78 B |
| 11/05/2024 | $30.55 | $30.99 (1.44%) | $31.17 | $30.55 | 4.54 M | $109.09 B |
| 11/04/2024 | $30.31 | $30.19 (-0.4%) | $30.47 | $30.18 | 6.19 M | $106.28 B |
| 11/01/2024 | $30.56 | $30.38 (-0.59%) | $30.68 | $30.36 | 4.93 M | $106.95 B |
| 10/31/2024 | $30.82 | $30.41 (-1.33%) | $30.82 | $30.39 | 4.73 M | $107.05 B |
| 10/30/2024 | $31.00 | $31.29 (0.94%) | $31.53 | $30.90 | 10.40 M | $110.15 B |
| 10/29/2024 | $31.56 | $31.25 (-0.98%) | $31.60 | $31.20 | 6.05 M | $109.82 B |
| 10/28/2024 | $30.68 | $31.15 (1.53%) | $31.20 | $30.57 | 10.49 M | $109.47 B |
| 10/25/2024 | $29.54 | $29.48 (-0.2%) | $29.68 | $29.46 | 3.61 M | $103.60 B |
| 10/24/2024 | $29.60 | $29.57 (-0.1%) | $29.69 | $29.50 | 2.90 M | $103.92 B |
| 10/23/2024 | $29.48 | $29.57 (0.31%) | $29.67 | $29.42 | 5.20 M | $103.92 B |
| 10/22/2024 | $29.78 | $29.86 (0.27%) | $29.87 | $29.72 | 7.21 M | $104.94 B |
| 10/21/2024 | $29.56 | $29.52 (-0.14%) | $29.61 | $29.46 | 5.48 M | $103.74 B |
| 10/18/2024 | $29.71 | $29.60 (-0.37%) | $29.78 | $29.56 | 4.25 M | $104.03 B |
| 10/17/2024 | $29.26 | $28.88 (-1.3%) | $29.26 | $28.79 | 4.61 M | $101.50 B |
| 10/16/2024 | $29.42 | $29.55 (0.44%) | $29.60 | $29.36 | 4.63 M | $103.85 B |
| 10/15/2024 | $29.51 | $29.29 (-0.75%) | $29.57 | $29.27 | 4.58 M | $102.94 B |
| 10/14/2024 | $29.12 | $29.14 (0.07%) | $29.19 | $29.03 | 3.11 M | $102.41 B |
| 10/11/2024 | $29.00 | $28.70 (-1.03%) | $29.00 | $28.68 | 3.77 M | $100.86 B |
| 10/10/2024 | $29.43 | $29.20 (-0.78%) | $29.45 | $29.15 | 4.74 M | $102.62 B |
| 10/09/2024 | $29.32 | $29.35 (0.1%) | $29.43 | $29.14 | 6.29 M | $103.15 B |
| 10/08/2024 | $29.22 | $29.30 (0.27%) | $29.37 | $29.12 | 5.23 M | $102.97 B |
| 10/07/2024 | $29.18 | $28.81 (-1.27%) | $29.32 | $28.79 | 7.31 M | $101.25 B |
| 10/04/2024 | $29.34 | $29.41 (0.24%) | $29.46 | $29.30 | 7.50 M | $103.36 B |
| 10/03/2024 | $29.46 | $29.30 (-0.54%) | $29.60 | $29.20 | 13.42 M | $102.97 B |
| 10/02/2024 | $29.87 | $29.62 (-0.84%) | $29.89 | $29.45 | 7.98 M | $104.10 B |
| 10/01/2024 | $30.03 | $29.87 (-0.53%) | $30.09 | $29.71 | 6.29 M | $104.97 B |
| 09/30/2024 | $30.16 | $29.85 (-1.03%) | $30.19 | $29.78 | 13.15 M | $104.90 B |
| 09/27/2024 | $31.07 | $30.60 (-1.51%) | $31.07 | $30.55 | 4.49 M | $107.54 B |
| 09/26/2024 | $31.34 | $31.28 (-0.19%) | $31.49 | $31.24 | 7.04 M | $109.93 B |