5 DAY PERFORMANCE
-0.84%
1 MONTH PERFORMANCE
-0.19%
3 MONTH PERFORMANCE
+7.44%
6 MONTH PERFORMANCE
+14.23%
YEAR-TO-DATE PERFORMANCE
+12.47%
1 YEAR PERFORMANCE
+16.41%
ICICI Bank Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $33.50 | $33.58 (0.24%) | $33.72 | $33.48 | 4.79 M | $120.33 B |
| 07/01/2025 | $33.54 | $33.62 (0.24%) | $33.75 | $33.52 | 3.93 M | $120.47 B |
| 06/30/2025 | $33.46 | $33.64 (0.54%) | $33.66 | $33.34 | 5.21 M | $120.55 B |
| 06/27/2025 | $33.91 | $33.87 (-0.12%) | $34.05 | $33.78 | 7.23 M | $121.37 B |
| 06/26/2025 | $33.30 | $33.39 (0.27%) | $33.58 | $33.20 | 4.77 M | $119.65 B |
| 06/25/2025 | $32.92 | $32.89 (-0.09%) | $33.03 | $32.88 | 3.35 M | $117.86 B |
| 06/24/2025 | $32.96 | $32.90 (-0.18%) | $33.05 | $32.82 | 4.45 M | $117.89 B |
| 06/23/2025 | $32.49 | $32.73 (0.74%) | $32.74 | $32.38 | 4.01 M | $117.28 B |
| 06/20/2025 | $33.05 | $32.62 (-1.3%) | $33.07 | $32.58 | 4.42 M | $116.89 B |
| 06/18/2025 | $32.88 | $32.70 (-0.55%) | $32.88 | $32.59 | 4.27 M | $117.18 B |
| 06/17/2025 | $32.90 | $32.88 (-0.06%) | $33.15 | $32.83 | 2.79 M | $117.82 B |
| 06/16/2025 | $33.33 | $33.26 (-0.21%) | $33.50 | $33.20 | 2.74 M | $119.18 B |
| 06/13/2025 | $32.92 | $33.08 (0.49%) | $33.14 | $32.87 | 3.12 M | $118.54 B |
| 06/12/2025 | $33.44 | $33.50 (0.18%) | $33.50 | $33.35 | 2.18 M | $120.04 B |
| 06/11/2025 | $33.62 | $33.44 (-0.54%) | $33.78 | $33.41 | 2.81 M | $119.83 B |
| 06/10/2025 | $33.43 | $33.42 (-0.03%) | $33.49 | $33.26 | 4.07 M | $119.76 B |
| 06/09/2025 | $33.61 | $33.61 (0%) | $33.74 | $33.52 | 4.23 M | $120.44 B |
| 06/06/2025 | $33.97 | $34.18 (0.62%) | $34.25 | $33.97 | 2.67 M | $122.48 B |
| 06/05/2025 | $34.00 | $33.81 (-0.56%) | $34.03 | $33.78 | 4.42 M | $121.15 B |
| 06/04/2025 | $33.63 | $33.40 (-0.68%) | $33.63 | $33.39 | 3.75 M | $119.69 B |
| 06/03/2025 | $33.82 | $33.65 (-0.5%) | $33.85 | $33.61 | 4.20 M | $120.58 B |
| 06/02/2025 | $34.10 | $34.22 (0.35%) | $34.27 | $34.10 | 3.98 M | $122.62 B |
| 05/30/2025 | $34.13 | $34.24 (0.32%) | $34.24 | $33.99 | 5.56 M | $122.70 B |
| 05/29/2025 | $34.50 | $34.29 (-0.61%) | $34.50 | $34.25 | 3.47 M | $122.87 B |
| 05/28/2025 | $34.31 | $34.35 (0.12%) | $34.44 | $34.29 | 4.28 M | $123.09 B |
| 05/27/2025 | $34.01 | $34.31 (0.88%) | $34.36 | $34.01 | 6.66 M | $122.95 B |
| 05/23/2025 | $33.89 | $34.39 (1.48%) | $34.49 | $33.85 | 6.75 M | $123.23 B |
| 05/22/2025 | $33.72 | $33.78 (0.18%) | $33.87 | $33.61 | 3.82 M | $121.05 B |
| 05/21/2025 | $33.96 | $33.81 (-0.44%) | $33.99 | $33.71 | 4.53 M | $121.15 B |
| 05/20/2025 | $33.91 | $34.00 (0.27%) | $34.05 | $33.84 | 5.41 M | $121.84 B |
| 05/19/2025 | $33.90 | $34.30 (1.18%) | $34.30 | $33.85 | 3.24 M | $122.91 B |
| 05/16/2025 | $33.89 | $33.99 (0.3%) | $34.03 | $33.76 | 3.74 M | $121.80 B |
| 05/15/2025 | $33.75 | $34.01 (0.77%) | $34.12 | $33.72 | 6.26 M | $121.87 B |
| 05/14/2025 | $33.52 | $33.36 (-0.48%) | $33.57 | $33.28 | 4.18 M | $119.54 B |
| 05/13/2025 | $33.39 | $33.52 (0.39%) | $33.72 | $33.33 | 5.42 M | $120.12 B |
| 05/12/2025 | $33.86 | $33.58 (-0.83%) | $33.86 | $33.44 | 12.57 M | $120.33 B |
| 05/09/2025 | $32.53 | $32.31 (-0.68%) | $32.65 | $32.20 | 5.44 M | $115.78 B |
| 05/08/2025 | $33.37 | $32.33 (-3.12%) | $33.42 | $32.14 | 11.63 M | $115.85 B |
| 05/07/2025 | $33.95 | $33.80 (-0.44%) | $34.11 | $33.78 | 4.16 M | $121.12 B |
| 05/06/2025 | $33.90 | $33.84 (-0.18%) | $34.10 | $33.84 | 3.11 M | $121.26 B |
| 05/05/2025 | $34.19 | $34.14 (-0.15%) | $34.33 | $34.05 | 3.11 M | $122.34 B |
| 05/02/2025 | $33.92 | $34.18 (0.77%) | $34.24 | $33.92 | 4.18 M | $122.48 B |
| 05/01/2025 | $33.56 | $33.52 (-0.12%) | $33.67 | $33.41 | 2.48 M | $120.12 B |
| 04/30/2025 | $33.87 | $33.56 (-0.92%) | $33.87 | $33.48 | 5.60 M | $120.26 B |
| 04/29/2025 | $33.68 | $33.78 (0.3%) | $33.78 | $33.48 | 4.64 M | $121.05 B |
| 04/28/2025 | $33.72 | $33.52 (-0.59%) | $33.90 | $33.46 | 3.56 M | $120.12 B |
| 04/25/2025 | $32.94 | $33.19 (0.76%) | $33.23 | $32.88 | 4.48 M | $118.93 B |
| 04/24/2025 | $33.24 | $33.21 (-0.09%) | $33.29 | $32.93 | 5.27 M | $119.00 B |
| 04/23/2025 | $33.42 | $33.27 (-0.45%) | $33.59 | $33.07 | 7.83 M | $119.22 B |
| 04/22/2025 | $33.69 | $34.08 (1.16%) | $34.08 | $33.63 | 8.89 M | $122.12 B |
| 04/21/2025 | $33.47 | $33.53 (0.18%) | $34.14 | $33.28 | 7.28 M | $120.15 B |
| 04/17/2025 | $32.90 | $33.22 (0.97%) | $33.52 | $32.88 | 7.60 M | $119.04 B |
| 04/16/2025 | $31.98 | $31.97 (-0.03%) | $32.14 | $31.73 | 14.88 M | $114.56 B |
| 04/15/2025 | $31.66 | $31.86 (0.63%) | $31.99 | $31.58 | 5.81 M | $114.17 B |
| 04/14/2025 | $31.56 | $31.28 (-0.89%) | $31.63 | $31.24 | 7.27 M | $112.09 B |
| 04/11/2025 | $30.68 | $31.34 (2.15%) | $31.51 | $30.53 | 4.62 M | $112.30 B |
| 04/10/2025 | $31.07 | $30.80 (-0.87%) | $31.28 | $30.29 | 5.90 M | $110.37 B |
| 04/09/2025 | $29.78 | $31.25 (4.94%) | $31.32 | $29.73 | 7.62 M | $111.98 B |
| 04/08/2025 | $30.86 | $30.16 (-2.27%) | $31.02 | $29.94 | 7.16 M | $108.08 B |
| 04/07/2025 | $29.73 | $30.29 (1.88%) | $30.71 | $29.63 | 8.40 M | $108.54 B |
| 04/04/2025 | $30.80 | $30.29 (-1.66%) | $30.92 | $30.12 | 6.94 M | $108.54 B |
| 04/03/2025 | $31.05 | $31.26 (0.68%) | $31.48 | $31.01 | 4.27 M | $112.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
