IAMGOLD Corporation (IAG) Charts

$6.46

south_east
-$0.03 (-0.39%)
Day's range
$6.29
Day's range
$6.49

5 DAY PERFORMANCE

+3.53%

1 MONTH PERFORMANCE

+19.85%

3 MONTH PERFORMANCE

+24.71%

6 MONTH PERFORMANCE

+71.81%

YEAR-TO-DATE PERFORMANCE

+25.19%

1 YEAR PERFORMANCE

+159.44%

IAMGOLD Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/06/2025 $6.49 $6.46 (-0.46%) $6.49 $6.29 12.70 M $3.65 B
02/05/2025 $6.48 $6.48 (0%) $6.55 $6.39 16.93 M $3.70 B
02/04/2025 $6.50 $6.37 (-2%) $6.60 $6.33 11.69 M $3.63 B
02/03/2025 $6.24 $6.44 (3.21%) $6.64 $6.17 16.68 M $3.67 B
01/31/2025 $6.30 $6.24 (-0.95%) $6.38 $6.17 12.18 M $3.56 B
01/30/2025 $6.19 $6.29 (1.62%) $6.34 $6.08 14.96 M $3.59 B
01/29/2025 $6.01 $6.00 (-0.17%) $6.11 $5.82 12.03 M $3.42 B
01/28/2025 $5.80 $6.00 (3.45%) $6.02 $5.75 11.83 M $3.42 B
01/27/2025 $5.90 $5.72 (-3.05%) $5.93 $5.64 14.43 M $3.26 B
01/24/2025 $5.92 $6.04 (2.03%) $6.08 $5.86 13.35 M $3.45 B
01/23/2025 $5.58 $5.80 (3.94%) $5.82 $5.49 13.35 M $3.31 B
01/22/2025 $5.87 $5.69 (-3.07%) $5.91 $5.68 10.53 M $3.25 B
01/21/2025 $5.68 $5.77 (1.58%) $5.87 $5.65 12.16 M $3.29 B
01/17/2025 $5.36 $5.58 (4.1%) $5.66 $5.32 11.59 M $3.18 B
01/16/2025 $5.43 $5.45 (0.37%) $5.54 $5.41 10.05 M $3.11 B
01/15/2025 $5.63 $5.34 (-5.15%) $5.65 $5.28 15.28 M $3.05 B
01/14/2025 $5.48 $5.56 (1.46%) $5.67 $5.20 18.76 M $3.17 B
01/13/2025 $5.49 $5.47 (-0.36%) $5.53 $5.38 11.95 M $3.12 B
01/10/2025 $5.78 $5.67 (-1.9%) $5.83 $5.62 12.28 M $3.24 B
01/08/2025 $5.56 $5.65 (1.62%) $5.67 $5.45 8.26 M $3.22 B
01/07/2025 $5.54 $5.48 (-1.08%) $5.64 $5.44 8.06 M $3.13 B
01/06/2025 $5.59 $5.39 (-3.58%) $5.60 $5.31 10.54 M $3.08 B
01/03/2025 $5.53 $5.51 (-0.36%) $5.61 $5.46 9.50 M $3.14 B
01/02/2025 $5.26 $5.58 (6.08%) $5.61 $5.26 9.84 M $3.18 B
12/31/2024 $5.07 $5.16 (1.78%) $5.19 $5.06 5.10 M $2.94 B
12/30/2024 $5.11 $5.06 (-0.98%) $5.14 $4.98 7.18 M $2.89 B
12/27/2024 $5.10 $5.16 (1.18%) $5.18 $5.03 5.87 M $2.94 B
12/26/2024 $5.17 $5.20 (0.58%) $5.27 $5.12 2.39 M $2.97 B
12/24/2024 $5.21 $5.15 (-1.15%) $5.22 $5.11 3.59 M $2.94 B
12/23/2024 $5.12 $5.18 (1.17%) $5.22 $5.09 7.59 M $2.96 B
12/20/2024 $5.15 $5.20 (0.97%) $5.35 $5.12 8.14 M $2.97 B
12/19/2024 $5.11 $5.09 (-0.39%) $5.20 $5.05 5.80 M $2.90 B
12/18/2024 $5.28 $5.08 (-3.79%) $5.33 $5.07 11.16 M $2.90 B
12/17/2024 $5.19 $5.31 (2.31%) $5.34 $5.16 7.44 M $3.03 B
12/16/2024 $5.35 $5.31 (-0.75%) $5.37 $5.24 6.64 M $3.03 B
12/13/2024 $5.53 $5.34 (-3.44%) $5.54 $5.29 5.81 M $3.05 B
12/12/2024 $5.73 $5.56 (-2.97%) $5.76 $5.52 6.55 M $3.17 B
12/11/2024 $5.65 $5.92 (4.78%) $5.92 $5.61 5.83 M $3.38 B
12/10/2024 $5.59 $5.63 (0.72%) $5.68 $5.56 5.67 M $3.21 B
12/09/2024 $5.54 $5.54 (0%) $5.76 $5.51 10.09 M $3.16 B
12/06/2024 $5.56 $5.35 (-3.78%) $5.56 $5.27 7.62 M $3.05 B
12/05/2024 $5.68 $5.59 (-1.58%) $5.73 $5.55 3.98 M $3.19 B
12/04/2024 $5.68 $5.67 (-0.18%) $5.76 $5.62 6.12 M $3.24 B
12/03/2024 $5.49 $5.72 (4.19%) $5.77 $5.49 6.30 M $3.26 B
12/02/2024 $5.50 $5.43 (-1.27%) $5.53 $5.37 6.98 M $3.10 B
11/29/2024 $5.41 $5.50 (1.66%) $5.52 $5.41 3.01 M $3.14 B
11/27/2024 $5.43 $5.39 (-0.74%) $5.52 $5.36 6.36 M $3.08 B
11/26/2024 $5.30 $5.37 (1.32%) $5.38 $5.27 5.18 M $3.06 B
11/25/2024 $5.47 $5.33 (-2.56%) $5.50 $5.28 8.52 M $3.04 B
11/22/2024 $5.74 $5.70 (-0.7%) $5.75 $5.63 6.25 M $3.25 B
11/21/2024 $5.67 $5.70 (0.53%) $5.72 $5.55 4.94 M $3.25 B
11/20/2024 $5.50 $5.57 (1.27%) $5.64 $5.47 5.83 M $3.18 B
11/19/2024 $5.43 $5.54 (2.03%) $5.56 $5.30 7.95 M $3.16 B
11/18/2024 $5.15 $5.30 (2.91%) $5.39 $5.13 10.99 M $3.02 B
11/15/2024 $5.04 $4.94 (-1.98%) $5.06 $4.93 4.95 M $2.82 B
11/14/2024 $4.93 $4.98 (1.01%) $5.04 $4.89 8.47 M $2.84 B
11/13/2024 $5.07 $4.98 (-1.78%) $5.14 $4.97 7.25 M $2.84 B
11/12/2024 $5.14 $5.03 (-2.14%) $5.18 $4.96 7.86 M $2.87 B
11/11/2024 $5.36 $5.22 (-2.61%) $5.45 $5.04 10.42 M $2.98 B
11/08/2024 $5.48 $5.69 (3.83%) $5.88 $5.27 11.85 M $2.99 B
11/07/2024 $5.31 $5.32 (0.19%) $5.34 $5.18 8.89 M $2.80 B
11/06/2024 $4.99 $5.18 (3.81%) $5.28 $4.99 9.45 M $2.72 B