5 DAY PERFORMANCE
-1.74%
1 MONTH PERFORMANCE
+5.19%
3 MONTH PERFORMANCE
+6.46%
6 MONTH PERFORMANCE
+11.88%
YEAR-TO-DATE PERFORMANCE
+8.65%
1 YEAR PERFORMANCE
+27.38%
Voya Asia Pacific High Dividend Equity Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $8.06 | $7.88 (-2.23%) | $8.08 | $7.88 | 59.13 K | $84.70 M |
| 02/05/2026 | $7.96 | $8.01 (0.63%) | $8.06 | $7.95 | 44.32 K | $86.09 M |
| 02/04/2026 | $8.07 | $7.97 (-1.24%) | $8.12 | $7.97 | 37.30 K | $85.66 M |
| 02/03/2026 | $8.10 | $8.07 (-0.37%) | $8.15 | $8.05 | 27.25 K | $86.74 M |
| 02/02/2026 | $8.07 | $8.05 (-0.25%) | $8.10 | $8.00 | 45.50 K | $86.52 M |
| 01/30/2026 | $8.15 | $8.17 (0.25%) | $8.20 | $8.12 | 57.80 K | $87.81 M |
| 01/29/2026 | $8.26 | $8.15 (-1.33%) | $8.29 | $8.14 | 44.41 K | $87.60 M |
| 01/28/2026 | $8.24 | $8.25 (0.12%) | $8.30 | $8.24 | 44.50 K | $88.67 M |
| 01/27/2026 | $8.23 | $8.22 (-0.12%) | $8.28 | $8.21 | 118.91 K | $88.35 M |
| 01/26/2026 | $8.14 | $8.16 (0.25%) | $8.20 | $8.10 | 171.70 K | $87.70 M |
| 01/23/2026 | $8.09 | $8.11 (0.25%) | $8.11 | $8.03 | 121.37 K | $87.17 M |
| 01/22/2026 | $8.04 | $8.06 (0.25%) | $8.08 | $8.00 | 97.60 K | $86.63 M |
| 01/21/2026 | $8.02 | $7.98 (-0.5%) | $8.10 | $7.97 | 243.51 K | $85.77 M |
| 01/20/2026 | $7.94 | $7.97 (0.38%) | $7.97 | $7.89 | 131.40 K | $85.66 M |
| 01/16/2026 | $7.96 | $7.96 (0%) | $7.98 | $7.88 | 98.00 K | $85.56 M |
| 01/15/2026 | $7.96 | $7.96 (0%) | $8.01 | $7.95 | 75.03 K | $85.56 M |
| 01/14/2026 | $7.92 | $7.94 (0.25%) | $7.95 | $7.87 | 66.70 K | $85.34 M |
| 01/13/2026 | $7.83 | $7.93 (1.28%) | $7.93 | $7.81 | 104.10 K | $85.23 M |
| 01/12/2026 | $7.59 | $7.82 (3.03%) | $7.91 | $7.48 | 186.90 K | $84.05 M |
| 01/09/2026 | $7.53 | $7.59 (0.8%) | $7.59 | $7.49 | 38.70 K | $81.58 M |
| 01/08/2026 | $7.51 | $7.54 (0.4%) | $7.57 | $7.50 | 25.55 K | $81.04 M |
| 01/07/2026 | $7.54 | $7.52 (-0.27%) | $7.54 | $7.49 | 22.00 K | $80.83 M |
| 01/06/2026 | $7.55 | $7.54 (-0.13%) | $7.57 | $7.47 | 40.73 K | $81.04 M |
| 01/05/2026 | $7.45 | $7.51 (0.81%) | $7.55 | $7.45 | 59.50 K | $80.72 M |
| 01/02/2026 | $7.34 | $7.44 (1.36%) | $7.46 | $7.31 | 56.80 K | $79.97 M |
| 12/31/2025 | $7.37 | $7.28 (-1.22%) | $7.44 | $7.28 | 35.61 K | $78.25 M |
| 12/30/2025 | $7.34 | $7.38 (0.54%) | $7.39 | $7.26 | 12.00 K | $79.32 M |
| 12/29/2025 | $7.35 | $7.37 (0.27%) | $7.43 | $7.35 | 35.34 K | $79.21 M |
| 12/26/2025 | $7.35 | $7.40 (0.68%) | $7.41 | $7.35 | 51.80 K | $79.54 M |
| 12/24/2025 | $7.46 | $7.34 (-1.61%) | $7.46 | $7.32 | 21.80 K | $78.89 M |
| 12/23/2025 | $7.36 | $7.39 (0.41%) | $7.40 | $7.26 | 37.93 K | $79.43 M |
| 12/22/2025 | $7.42 | $7.36 (-0.81%) | $7.42 | $7.35 | 29.60 K | $79.11 M |
| 12/19/2025 | $7.35 | $7.38 (0.41%) | $7.41 | $7.35 | 16.40 K | $79.32 M |
| 12/18/2025 | $7.41 | $7.30 (-1.48%) | $7.42 | $7.27 | 16.10 K | $78.46 M |
| 12/17/2025 | $7.36 | $7.33 (-0.41%) | $7.45 | $7.30 | 13.42 K | $78.78 M |
| 12/16/2025 | $7.32 | $7.32 (0%) | $7.41 | $7.30 | 34.11 K | $78.68 M |
| 12/15/2025 | $7.38 | $7.37 (-0.14%) | $7.47 | $7.28 | 50.50 K | $79.21 M |
| 12/12/2025 | $7.32 | $7.30 (-0.27%) | $7.36 | $7.26 | 30.02 K | $79.13 M |
| 12/11/2025 | $7.24 | $7.30 (0.83%) | $7.32 | $7.21 | 36.21 K | $79.13 M |
| 12/10/2025 | $7.24 | $7.30 (0.83%) | $7.30 | $7.21 | 20.10 K | $79.13 M |
| 12/09/2025 | $7.29 | $7.23 (-0.82%) | $7.35 | $7.20 | 35.30 K | $78.37 M |
| 12/08/2025 | $7.31 | $7.28 (-0.41%) | $7.33 | $7.28 | 19.55 K | $78.91 M |
| 12/05/2025 | $7.27 | $7.27 (0%) | $7.31 | $7.26 | 19.90 K | $78.80 M |
| 12/04/2025 | $7.35 | $7.26 (-1.22%) | $7.35 | $7.24 | 26.50 K | $78.69 M |
| 12/03/2025 | $7.39 | $7.33 (-0.81%) | $7.39 | $7.29 | 34.60 K | $79.45 M |
| 12/02/2025 | $7.41 | $7.37 (-0.54%) | $7.41 | $7.33 | 49.12 K | $79.88 M |
| 12/01/2025 | $7.37 | $7.40 (0.41%) | $7.42 | $7.33 | 17.43 K | $80.21 M |
| 11/28/2025 | $7.28 | $7.47 (2.61%) | $7.48 | $7.28 | 14.72 K | $80.97 M |
| 11/26/2025 | $7.32 | $7.25 (-0.96%) | $7.45 | $7.25 | 16.50 K | $78.58 M |
| 11/25/2025 | $7.19 | $7.29 (1.39%) | $7.31 | $7.19 | 18.20 K | $79.02 M |
| 11/24/2025 | $7.13 | $7.19 (0.84%) | $7.23 | $7.13 | 26.60 K | $77.93 M |
| 11/21/2025 | $7.09 | $7.08 (-0.14%) | $7.12 | $7.04 | 34.23 K | $76.74 M |
| 11/20/2025 | $7.36 | $7.12 (-3.26%) | $7.36 | $7.11 | 39.50 K | $77.17 M |
| 11/19/2025 | $7.25 | $7.29 (0.55%) | $7.29 | $7.22 | 25.75 K | $79.02 M |
| 11/18/2025 | $7.22 | $7.27 (0.69%) | $7.29 | $7.21 | 9.80 K | $78.80 M |
| 11/17/2025 | $7.28 | $7.29 (0.14%) | $7.39 | $7.28 | 24.50 K | $79.02 M |
| 11/14/2025 | $7.31 | $7.31 (0%) | $7.52 | $7.29 | 22.30 K | $79.23 M |
| 11/13/2025 | $7.47 | $7.34 (-1.74%) | $7.50 | $7.33 | 12.80 K | $79.56 M |
| 11/12/2025 | $7.46 | $7.46 (0%) | $7.52 | $7.37 | 62.42 K | $80.86 M |
| 11/11/2025 | $7.41 | $7.44 (0.4%) | $7.48 | $7.40 | 27.20 K | $80.64 M |
| 11/10/2025 | $7.50 | $7.38 (-1.6%) | $7.61 | $7.38 | 30.81 K | $79.99 M |
| 11/07/2025 | $7.45 | $7.43 (-0.27%) | $7.51 | $7.40 | 13.30 K | $80.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
