BlackRock Corporate High Yield Fund, Inc. (HYT) Charts

$9.59

south_east
-$0.04 (-0.42%)
Day's range
$9.59
Day's range
$9.63

5 DAY PERFORMANCE

-0.10%

1 MONTH PERFORMANCE

-2.44%

3 MONTH PERFORMANCE

-1.34%

6 MONTH PERFORMANCE

-3.52%

YEAR-TO-DATE PERFORMANCE

-2.24%

1 YEAR PERFORMANCE

-2.64%

BlackRock Corporate High Yield Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/27/2025 $9.63 $9.58 (-0.52%) $9.63 $9.58 374,777 $1.39 B
03/26/2025 $9.66 $9.63 (-0.31%) $9.67 $9.58 389,800 $1.39 B
03/25/2025 $9.63 $9.65 (0.21%) $9.65 $9.60 382,762 $1.40 B
03/24/2025 $9.61 $9.61 (0%) $9.66 $9.57 555,800 $1.39 B
03/21/2025 $9.60 $9.60 (0%) $9.61 $9.54 530,302 $1.39 B
03/20/2025 $9.60 $9.60 (0%) $9.65 $9.57 575,000 $1.39 B
03/19/2025 $9.54 $9.60 (0.63%) $9.61 $9.54 440,200 $1.39 B
03/18/2025 $9.49 $9.55 (0.63%) $9.55 $9.48 464,051 $1.38 B
03/17/2025 $9.60 $9.49 (-1.15%) $9.63 $9.45 1.95 M $1.37 B
03/14/2025 $9.60 $9.59 (-0.1%) $9.63 $9.58 513,900 $1.39 B
03/13/2025 $9.71 $9.67 (-0.41%) $9.72 $9.67 395,602 $1.40 B
03/12/2025 $9.75 $9.71 (-0.41%) $9.76 $9.70 561,816 $1.41 B
03/11/2025 $9.79 $9.73 (-0.61%) $9.80 $9.72 538,224 $1.41 B
03/10/2025 $9.84 $9.79 (-0.51%) $9.84 $9.78 488,769 $1.42 B
03/07/2025 $9.81 $9.84 (0.31%) $9.86 $9.81 691,488 $1.40 B
03/06/2025 $9.80 $9.85 (0.51%) $9.85 $9.80 476,200 $1.41 B
03/05/2025 $9.83 $9.79 (-0.41%) $9.83 $9.78 403,819 $1.40 B
03/04/2025 $9.85 $9.80 (-0.51%) $9.86 $9.76 884,290 $1.40 B
03/03/2025 $9.88 $9.89 (0.1%) $9.90 $9.87 509,517 $1.41 B
02/28/2025 $9.84 $9.88 (0.41%) $9.88 $9.82 746,240 $1.41 B
02/27/2025 $9.82 $9.83 (0.1%) $9.88 $9.82 658,908 $1.40 B
02/26/2025 $9.80 $9.80 (0%) $9.82 $9.79 550,336 $1.40 B
02/25/2025 $9.78 $9.80 (0.2%) $9.82 $9.78 496,600 $1.40 B
02/24/2025 $9.80 $9.78 (-0.2%) $9.81 $9.75 542,339 $1.40 B
02/21/2025 $9.82 $9.81 (-0.1%) $9.83 $9.79 412,316 $1.40 B
02/20/2025 $9.81 $9.79 (-0.2%) $9.82 $9.77 648,237 $1.40 B
02/19/2025 $9.80 $9.80 (0%) $9.82 $9.78 483,000 $1.40 B
02/18/2025 $9.87 $9.80 (-0.71%) $9.87 $9.77 1.24 M $1.40 B
02/14/2025 $9.87 $9.90 (0.3%) $9.91 $9.86 541,652 $1.41 B
02/13/2025 $9.91 $9.94 (0.3%) $9.96 $9.88 1.57 M $1.42 B
02/12/2025 $9.85 $9.88 (0.3%) $9.88 $9.83 451,212 $1.41 B
02/11/2025 $9.85 $9.87 (0.2%) $9.88 $9.84 902,700 $1.41 B
02/10/2025 $9.88 $9.85 (-0.3%) $9.89 $9.79 841,100 $1.41 B
02/07/2025 $9.98 $9.88 (-1%) $10.02 $9.83 934,822 $1.41 B
02/06/2025 $9.96 $9.97 (0.1%) $10.00 $9.96 426,400 $1.42 B
02/05/2025 $9.96 $9.96 (0%) $9.97 $9.92 404,423 $1.42 B
02/04/2025 $9.88 $9.95 (0.71%) $9.95 $9.88 418,500 $1.42 B
02/03/2025 $9.89 $9.88 (-0.1%) $9.90 $9.83 1.41 M $1.41 B
01/31/2025 $9.88 $9.90 (0.2%) $9.90 $9.85 598,800 $1.41 B
01/30/2025 $9.84 $9.88 (0.41%) $9.88 $9.84 505,132 $1.41 B
01/29/2025 $9.80 $9.78 (-0.2%) $9.82 $9.78 441,206 $1.40 B
01/28/2025 $9.79 $9.79 (0%) $9.80 $9.75 406,325 $1.40 B
01/27/2025 $9.80 $9.76 (-0.41%) $9.84 $9.75 566,300 $1.39 B
01/24/2025 $9.83 $9.80 (-0.31%) $9.83 $9.77 446,400 $1.40 B
01/23/2025 $9.79 $9.83 (0.41%) $9.85 $9.79 458,254 $1.40 B
01/22/2025 $9.81 $9.78 (-0.31%) $9.81 $9.74 649,413 $1.40 B
01/21/2025 $9.81 $9.81 (0%) $9.82 $9.76 548,859 $1.40 B
01/17/2025 $9.78 $9.78 (0%) $9.82 $9.75 1.27 M $1.40 B
01/16/2025 $9.76 $9.74 (-0.2%) $9.77 $9.74 562,900 $1.39 B
01/15/2025 $9.73 $9.80 (0.72%) $9.80 $9.72 411,904 $1.40 B
01/14/2025 $9.77 $9.76 (-0.1%) $9.77 $9.73 357,800 $1.39 B
01/13/2025 $9.77 $9.77 (0%) $9.77 $9.70 433,200 $1.39 B
01/10/2025 $9.75 $9.80 (0.51%) $9.81 $9.75 427,106 $1.40 B
01/08/2025 $9.82 $9.82 (0%) $9.84 $9.78 579,841 $1.40 B
01/07/2025 $9.84 $9.82 (-0.2%) $9.84 $9.76 456,204 $1.40 B
01/06/2025 $9.82 $9.82 (0%) $9.83 $9.79 461,500 $1.40 B
01/03/2025 $9.84 $9.80 (-0.41%) $9.85 $9.78 859,624 $1.40 B
01/02/2025 $9.82 $9.90 (0.81%) $9.90 $9.77 1.26 M $1.41 B
12/31/2024 $9.76 $9.81 (0.51%) $9.83 $9.74 748,865 $1.40 B
12/30/2024 $9.72 $9.71 (-0.1%) $9.75 $9.69 423,149 $1.39 B
12/27/2024 $9.77 $9.72 (-0.51%) $9.77 $9.69 293,822 $1.39 B