-
5 DAY PERFORMANCE
-0.30% -
1 MONTH PERFORMANCE
+0.40% -
3 MONTH PERFORMANCE
+2.68% -
6 MONTH PERFORMANCE
+1.63% -
YEAR-TO-DATE PERFORMANCE
+5.51% -
1 YEAR PERFORMANCE
+15.30%
BlackRock Corporate High Yield Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $9.98 | $9.94 (-0.4%) | $9.98 | $9.94 | 491,754 | $1.42 B |
| 09/26/2024 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.93 | 289,700 | $1.42 B |
| 09/25/2024 | $9.98 | $9.93 (-0.5%) | $9.98 | $9.88 | 749,448 | $1.42 B |
| 09/24/2024 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.95 | 533,263 | $1.42 B |
| 09/23/2024 | $9.98 | $9.99 (0.1%) | $10.00 | $9.94 | 374,500 | $1.43 B |
| 09/20/2024 | $9.92 | $9.94 (0.2%) | $9.97 | $9.92 | 367,600 | $1.42 B |
| 09/19/2024 | $9.96 | $9.92 (-0.4%) | $9.97 | $9.90 | 800,312 | $1.42 B |
| 09/18/2024 | $10.12 | $9.95 (-1.68%) | $10.14 | $9.90 | 736,309 | $1.42 B |
| 09/17/2024 | $10.12 | $10.09 (-0.3%) | $10.16 | $10.08 | 820,445 | $1.44 B |
| 09/16/2024 | $10.05 | $10.10 (0.5%) | $10.12 | $10.04 | 396,500 | $1.44 B |
| 09/13/2024 | $10.08 | $10.09 (0.1%) | $10.10 | $10.05 | 865,538 | $1.44 B |
| 09/12/2024 | $10.04 | $10.04 (0%) | $10.09 | $10.00 | 754,839 | $1.43 B |
| 09/11/2024 | $10.03 | $10.02 (-0.1%) | $10.05 | $9.99 | 384,700 | $1.43 B |
| 09/10/2024 | $10.04 | $10.03 (-0.1%) | $10.04 | $9.99 | 282,011 | $1.43 B |
| 09/09/2024 | $9.94 | $10.01 (0.7%) | $10.04 | $9.91 | 349,323 | $1.43 B |
| 09/06/2024 | $9.94 | $9.90 (-0.4%) | $10.02 | $9.88 | 533,887 | $1.41 B |
| 09/05/2024 | $10.00 | $9.90 (-1%) | $10.04 | $9.87 | 528,604 | $1.41 B |
| 09/04/2024 | $9.94 | $9.98 (0.4%) | $10.08 | $9.92 | 787,148 | $1.42 B |
| 09/03/2024 | $9.95 | $9.94 (-0.1%) | $9.97 | $9.92 | 351,500 | $1.42 B |
| 08/30/2024 | $9.93 | $9.94 (0.1%) | $9.95 | $9.88 | 412,507 | $1.42 B |
| 08/29/2024 | $9.92 | $9.91 (-0.1%) | $9.94 | $9.88 | 376,028 | $1.41 B |
| 08/28/2024 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.87 | 295,800 | $1.41 B |
| 08/27/2024 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.85 | 375,604 | $1.41 B |
| 08/26/2024 | $9.89 | $9.94 (0.51%) | $9.94 | $9.85 | 444,125 | $1.42 B |
| 08/23/2024 | $9.89 | $9.85 (-0.4%) | $9.90 | $9.83 | 477,900 | $1.41 B |
| 08/22/2024 | $9.88 | $9.88 (0%) | $9.89 | $9.84 | 399,387 | $1.41 B |
| 08/21/2024 | $9.81 | $9.89 (0.82%) | $9.89 | $9.81 | 320,200 | $1.41 B |
| 08/20/2024 | $9.85 | $9.82 (-0.3%) | $9.85 | $9.79 | 330,200 | $1.40 B |
| 08/19/2024 | $9.77 | $9.83 (0.61%) | $9.84 | $9.77 | 419,115 | $1.40 B |
| 08/16/2024 | $9.85 | $9.77 (-0.81%) | $9.86 | $9.76 | 469,700 | $1.39 B |
| 08/15/2024 | $9.81 | $9.85 (0.41%) | $9.87 | $9.64 | 654,200 | $1.41 B |
| 08/14/2024 | $9.86 | $9.87 (0.1%) | $9.87 | $9.80 | 520,639 | $1.41 B |
| 08/13/2024 | $9.84 | $9.84 (0%) | $9.86 | $9.81 | 706,600 | $1.40 B |
| 08/12/2024 | $9.77 | $9.84 (0.72%) | $9.84 | $9.77 | 331,084 | $1.40 B |
| 08/09/2024 | $9.72 | $9.75 (0.31%) | $9.75 | $9.70 | 158,446 | $1.39 B |
| 08/08/2024 | $9.68 | $9.69 (0.1%) | $9.70 | $9.65 | 336,354 | $1.38 B |
| 08/07/2024 | $9.70 | $9.62 (-0.82%) | $9.75 | $9.62 | 460,200 | $1.37 B |
| 08/06/2024 | $9.67 | $9.66 (-0.1%) | $9.72 | $9.63 | 367,194 | $1.38 B |
| 08/05/2024 | $9.59 | $9.59 (0%) | $9.60 | $9.43 | 686,430 | $1.37 B |
| 08/02/2024 | $9.83 | $9.78 (-0.51%) | $9.83 | $9.71 | 511,700 | $1.40 B |
| 08/01/2024 | $9.85 | $9.84 (-0.1%) | $9.85 | $9.84 | 272,200 | $1.40 B |
| 07/31/2024 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.81 | 530,300 | $1.41 B |
| 07/30/2024 | $9.81 | $9.84 (0.31%) | $9.84 | $9.78 | 486,744 | $1.40 B |
| 07/29/2024 | $9.82 | $9.79 (-0.31%) | $9.83 | $9.77 | 218,700 | $1.40 B |
| 07/26/2024 | $9.80 | $9.78 (-0.2%) | $9.82 | $9.77 | 431,800 | $1.40 B |
| 07/25/2024 | $9.82 | $9.78 (-0.41%) | $9.82 | $9.77 | 324,000 | $1.40 B |
| 07/24/2024 | $9.82 | $9.80 (-0.2%) | $9.83 | $9.77 | 506,498 | $1.40 B |
| 07/23/2024 | $9.79 | $9.83 (0.41%) | $9.86 | $9.76 | 383,831 | $1.40 B |
| 07/22/2024 | $9.77 | $9.76 (-0.1%) | $9.80 | $9.74 | 534,512 | $1.39 B |
| 07/19/2024 | $9.77 | $9.79 (0.2%) | $9.82 | $9.76 | 983,068 | $1.40 B |
| 07/18/2024 | $9.77 | $9.76 (-0.1%) | $9.80 | $9.71 | 491,074 | $1.39 B |
| 07/17/2024 | $9.76 | $9.77 (0.1%) | $9.80 | $9.74 | 412,074 | $1.39 B |
| 07/16/2024 | $9.77 | $9.79 (0.2%) | $9.88 | $9.77 | 476,340 | $1.40 B |
| 07/15/2024 | $9.80 | $9.71 (-0.92%) | $9.82 | $9.69 | 532,305 | $1.39 B |
| 07/12/2024 | $9.79 | $9.84 (0.51%) | $9.88 | $9.77 | 388,767 | $1.40 B |
| 07/11/2024 | $9.82 | $9.78 (-0.41%) | $9.83 | $9.75 | 654,243 | $1.40 B |
| 07/10/2024 | $9.76 | $9.79 (0.31%) | $9.82 | $9.74 | 378,985 | $1.40 B |
| 07/09/2024 | $9.73 | $9.74 (0.1%) | $9.75 | $9.69 | 247,313 | $1.39 B |
| 07/08/2024 | $9.72 | $9.71 (-0.1%) | $9.73 | $9.69 | 259,226 | $1.39 B |
| 07/05/2024 | $9.70 | $9.72 (0.21%) | $9.72 | $9.67 | 316,079 | $1.39 B |
| 07/03/2024 | $9.69 | $9.68 (-0.1%) | $9.73 | $9.67 | 374,204 | $1.38 B |
| 07/02/2024 | $9.72 | $9.70 (-0.21%) | $9.72 | $9.68 | 332,379 | $1.38 B |
| 07/01/2024 | $9.72 | $9.70 (-0.21%) | $9.74 | $9.69 | 329,801 | $1.38 B |