5 DAY PERFORMANCE
-1.23%
1 MONTH PERFORMANCE
-0.52%
3 MONTH PERFORMANCE
+0.52%
6 MONTH PERFORMANCE
-1.23%
YEAR-TO-DATE PERFORMANCE
-2.14%
1 YEAR PERFORMANCE
-0.41%
BlackRock Corporate High Yield Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $9.62 | $9.60 (-0.21%) | $9.63 | $9.59 | 547.50 K | $1.39 B |
| 06/17/2025 | $9.64 | $9.62 (-0.21%) | $9.66 | $9.60 | 513.82 K | $1.39 B |
| 06/16/2025 | $9.74 | $9.64 (-1.03%) | $9.74 | $9.63 | 580.27 K | $1.40 B |
| 06/13/2025 | $9.66 | $9.72 (0.62%) | $9.72 | $9.64 | 543.70 K | $1.41 B |
| 06/12/2025 | $9.74 | $9.78 (0.41%) | $9.78 | $9.72 | 494.70 K | $1.42 B |
| 06/11/2025 | $9.76 | $9.72 (-0.41%) | $9.78 | $9.71 | 677.35 K | $1.41 B |
| 06/10/2025 | $9.76 | $9.73 (-0.31%) | $9.76 | $9.70 | 821.10 K | $1.41 B |
| 06/09/2025 | $9.67 | $9.76 (0.93%) | $9.76 | $9.67 | 480.21 K | $1.41 B |
| 06/06/2025 | $9.70 | $9.67 (-0.31%) | $9.71 | $9.66 | 551.50 K | $1.40 B |
| 06/05/2025 | $9.69 | $9.71 (0.21%) | $9.73 | $9.63 | 664.04 K | $1.41 B |
| 06/04/2025 | $9.72 | $9.68 (-0.41%) | $9.72 | $9.67 | 501.80 K | $1.40 B |
| 06/03/2025 | $9.71 | $9.69 (-0.21%) | $9.74 | $9.67 | 945.21 K | $1.40 B |
| 06/02/2025 | $9.65 | $9.70 (0.52%) | $9.70 | $9.64 | 478.64 K | $1.40 B |
| 05/30/2025 | $9.65 | $9.65 (0%) | $9.68 | $9.63 | 600.72 K | $1.40 B |
| 05/29/2025 | $9.65 | $9.65 (0%) | $9.68 | $9.64 | 620.80 K | $1.40 B |
| 05/28/2025 | $9.67 | $9.65 (-0.21%) | $9.69 | $9.61 | 657.20 K | $1.40 B |
| 05/27/2025 | $9.63 | $9.65 (0.21%) | $9.69 | $9.63 | 783.55 K | $1.40 B |
| 05/23/2025 | $9.50 | $9.63 (1.37%) | $9.64 | $9.50 | 578.43 K | $1.39 B |
| 05/22/2025 | $9.54 | $9.54 (0%) | $9.55 | $9.46 | 673.60 K | $1.38 B |
| 05/21/2025 | $9.59 | $9.51 (-0.83%) | $9.63 | $9.50 | 751.70 K | $1.38 B |
| 05/20/2025 | $9.62 | $9.62 (0%) | $9.64 | $9.56 | 515.10 K | $1.39 B |
| 05/19/2025 | $9.59 | $9.60 (0.1%) | $9.64 | $9.56 | 589.01 K | $1.39 B |
| 05/16/2025 | $9.66 | $9.65 (-0.1%) | $9.69 | $9.61 | 436.76 K | $1.40 B |
| 05/15/2025 | $9.65 | $9.64 (-0.1%) | $9.66 | $9.61 | 366.00 K | $1.40 B |
| 05/14/2025 | $9.76 | $9.70 (-0.61%) | $9.78 | $9.69 | 806.06 K | $1.40 B |
| 05/13/2025 | $9.70 | $9.75 (0.52%) | $9.76 | $9.70 | 511.40 K | $1.41 B |
| 05/12/2025 | $9.64 | $9.65 (0.1%) | $9.76 | $9.62 | 1.35 M | $1.40 B |
| 05/09/2025 | $9.55 | $9.54 (-0.1%) | $9.58 | $9.51 | 621.00 K | $1.38 B |
| 05/08/2025 | $9.54 | $9.50 (-0.42%) | $9.55 | $9.48 | 440.47 K | $1.38 B |
| 05/07/2025 | $9.53 | $9.50 (-0.31%) | $9.53 | $9.48 | 591.05 K | $1.38 B |
| 05/06/2025 | $9.56 | $9.52 (-0.42%) | $9.59 | $9.46 | 893.74 K | $1.38 B |
| 05/05/2025 | $9.53 | $9.58 (0.52%) | $9.58 | $9.51 | 684.84 K | $1.39 B |
| 05/02/2025 | $9.60 | $9.60 (0%) | $9.65 | $9.58 | 665.73 K | $1.39 B |
| 05/01/2025 | $9.60 | $9.60 (0%) | $9.62 | $9.54 | 424.11 K | $1.39 B |
| 04/30/2025 | $9.54 | $9.55 (0.1%) | $9.57 | $9.49 | 628.51 K | $1.38 B |
| 04/29/2025 | $9.46 | $9.57 (1.16%) | $9.58 | $9.45 | 572.92 K | $1.39 B |
| 04/28/2025 | $9.52 | $9.46 (-0.63%) | $9.55 | $9.38 | 681.11 K | $1.37 B |
| 04/25/2025 | $9.53 | $9.49 (-0.42%) | $9.53 | $9.45 | 579.15 K | $1.37 B |
| 04/24/2025 | $9.45 | $9.50 (0.53%) | $9.51 | $9.43 | 718.63 K | $1.38 B |
| 04/23/2025 | $9.46 | $9.39 (-0.74%) | $9.52 | $9.36 | 816.70 K | $1.36 B |
| 04/22/2025 | $9.22 | $9.28 (0.65%) | $9.32 | $9.21 | 1.06 M | $1.34 B |
| 04/21/2025 | $9.15 | $9.15 (0%) | $9.18 | $9.07 | 884.41 K | $1.32 B |
| 04/17/2025 | $9.17 | $9.18 (0.11%) | $9.22 | $9.13 | 467.45 K | $1.33 B |
| 04/16/2025 | $9.15 | $9.14 (-0.11%) | $9.22 | $9.06 | 813.08 K | $1.32 B |
| 04/15/2025 | $9.10 | $9.19 (0.99%) | $9.23 | $9.09 | 1.03 M | $1.33 B |
| 04/14/2025 | $9.10 | $9.10 (0%) | $9.21 | $9.05 | 1.12 M | $1.32 B |
| 04/11/2025 | $8.78 | $8.95 (1.94%) | $8.95 | $8.69 | 1.08 M | $1.30 B |
| 04/10/2025 | $9.18 | $8.75 (-4.68%) | $9.18 | $8.69 | 1.32 M | $1.27 B |
| 04/09/2025 | $8.30 | $9.25 (11.45%) | $9.28 | $8.30 | 3.29 M | $1.34 B |
| 04/08/2025 | $8.78 | $8.47 (-3.53%) | $8.94 | $8.41 | 1.70 M | $1.23 B |
| 04/07/2025 | $8.24 | $8.45 (2.55%) | $8.58 | $7.84 | 3.09 M | $1.22 B |
| 04/04/2025 | $9.16 | $8.68 (-5.24%) | $9.18 | $8.57 | 3.05 M | $1.26 B |
| 04/03/2025 | $9.47 | $9.31 (-1.69%) | $9.51 | $9.31 | 1.25 M | $1.35 B |
| 04/02/2025 | $9.58 | $9.57 (-0.1%) | $9.60 | $9.56 | 351.16 K | $1.39 B |
| 04/01/2025 | $9.60 | $9.60 (0%) | $9.61 | $9.50 | 887.50 K | $1.39 B |
| 03/31/2025 | $9.59 | $9.58 (-0.1%) | $9.60 | $9.52 | 664.80 K | $1.39 B |
| 03/28/2025 | $9.60 | $9.61 (0.1%) | $9.64 | $9.55 | 419.50 K | $1.39 B |
| 03/27/2025 | $9.63 | $9.58 (-0.52%) | $9.63 | $9.58 | 374.80 K | $1.39 B |
| 03/26/2025 | $9.66 | $9.63 (-0.31%) | $9.67 | $9.58 | 389.80 K | $1.39 B |
| 03/25/2025 | $9.63 | $9.65 (0.21%) | $9.65 | $9.60 | 382.76 K | $1.40 B |
| 03/24/2025 | $9.61 | $9.61 (0%) | $9.66 | $9.57 | 555.80 K | $1.39 B |
| 03/21/2025 | $9.60 | $9.60 (0%) | $9.61 | $9.54 | 530.30 K | $1.39 B |
| 03/20/2025 | $9.60 | $9.60 (0%) | $9.65 | $9.57 | 575.00 K | $1.39 B |
| 03/19/2025 | $9.54 | $9.60 (0.63%) | $9.61 | $9.54 | 440.20 K | $1.39 B |
| 03/18/2025 | $9.49 | $9.55 (0.63%) | $9.55 | $9.48 | 464.05 K | $1.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
