-
5 DAY PERFORMANCE
-0.61% -
1 MONTH PERFORMANCE
-0.41% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
+1.13% -
YEAR-TO-DATE PERFORMANCE
+4.24% -
1 YEAR PERFORMANCE
+11.33%
BlackRock Corporate High Yield Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $9.77 | $9.83 (0.61%) | $9.90 | $9.73 | 1.16 M | $1.40 B |
| 11/15/2024 | $9.83 | $9.77 (-0.61%) | $9.85 | $9.73 | 408,200 | $1.39 B |
| 11/14/2024 | $9.89 | $9.89 (0%) | $9.91 | $9.86 | 368,600 | $1.41 B |
| 11/13/2024 | $9.94 | $9.91 (-0.3%) | $9.95 | $9.89 | 618,500 | $1.41 B |
| 11/12/2024 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.92 | 384,414 | $1.42 B |
| 11/11/2024 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.94 | 467,800 | $1.42 B |
| 11/08/2024 | $10.00 | $9.99 (-0.1%) | $10.02 | $9.92 | 598,200 | $1.43 B |
| 11/07/2024 | $9.88 | $10.00 (1.21%) | $10.00 | $9.88 | 435,421 | $1.43 B |
| 11/06/2024 | $9.91 | $9.84 (-0.71%) | $9.91 | $9.84 | 974,200 | $1.40 B |
| 11/05/2024 | $9.89 | $9.90 (0.1%) | $9.90 | $9.85 | 349,215 | $1.41 B |
| 11/04/2024 | $9.91 | $9.84 (-0.71%) | $9.96 | $9.83 | 495,100 | $1.40 B |
| 11/01/2024 | $9.92 | $9.91 (-0.1%) | $9.94 | $9.90 | 255,441 | $1.41 B |
| 10/31/2024 | $9.87 | $9.88 (0.1%) | $9.93 | $9.87 | 664,500 | $1.41 B |
| 10/30/2024 | $9.86 | $9.85 (-0.1%) | $9.90 | $9.85 | 473,000 | $1.41 B |
| 10/29/2024 | $9.85 | $9.85 (0%) | $9.87 | $9.83 | 391,790 | $1.41 B |
| 10/28/2024 | $9.91 | $9.87 (-0.4%) | $9.91 | $9.85 | 394,321 | $1.41 B |
| 10/25/2024 | $9.87 | $9.89 (0.2%) | $9.90 | $9.87 | 328,404 | $1.41 B |
| 10/24/2024 | $9.84 | $9.82 (-0.2%) | $9.85 | $9.79 | 309,600 | $1.40 B |
| 10/23/2024 | $9.85 | $9.80 (-0.51%) | $9.85 | $9.74 | 439,312 | $1.40 B |
| 10/22/2024 | $9.91 | $9.87 (-0.4%) | $9.91 | $9.86 | 340,500 | $1.41 B |
| 10/21/2024 | $9.88 | $9.92 (0.4%) | $9.93 | $9.88 | 467,634 | $1.42 B |
| 10/18/2024 | $9.94 | $9.87 (-0.7%) | $9.94 | $9.85 | 597,700 | $1.41 B |
| 10/17/2024 | $9.90 | $9.93 (0.3%) | $9.94 | $9.86 | 383,313 | $1.42 B |
| 10/16/2024 | $9.96 | $9.86 (-1%) | $9.97 | $9.86 | 1.05 M | $1.41 B |
| 10/15/2024 | $9.93 | $9.95 (0.2%) | $9.97 | $9.92 | 341,400 | $1.42 B |
| 10/14/2024 | $9.99 | $9.96 (-0.3%) | $10.00 | $9.96 | 577,243 | $1.42 B |
| 10/11/2024 | $9.97 | $9.99 (0.2%) | $9.99 | $9.93 | 346,260 | $1.43 B |
| 10/10/2024 | $10.00 | $9.96 (-0.4%) | $10.01 | $9.93 | 449,116 | $1.42 B |
| 10/09/2024 | $10.04 | $9.99 (-0.5%) | $10.04 | $9.96 | 403,200 | $1.43 B |
| 10/08/2024 | $9.97 | $10.04 (0.7%) | $10.04 | $9.93 | 318,846 | $1.43 B |
| 10/07/2024 | $10.00 | $9.89 (-1.1%) | $10.03 | $9.88 | 683,248 | $1.41 B |
| 10/04/2024 | $9.99 | $9.95 (-0.4%) | $10.01 | $9.94 | 332,383 | $1.42 B |
| 10/03/2024 | $10.02 | $9.96 (-0.6%) | $10.02 | $9.95 | 354,639 | $1.42 B |
| 10/02/2024 | $10.11 | $10.04 (-0.69%) | $10.12 | $10.00 | 523,100 | $1.43 B |
| 10/01/2024 | $10.06 | $10.11 (0.5%) | $10.11 | $10.03 | 461,900 | $1.44 B |
| 09/30/2024 | $9.97 | $10.06 (0.9%) | $10.06 | $9.97 | 676,249 | $1.44 B |
| 09/27/2024 | $9.98 | $9.94 (-0.4%) | $9.98 | $9.94 | 491,800 | $1.42 B |
| 09/26/2024 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.93 | 289,700 | $1.42 B |
| 09/25/2024 | $9.98 | $9.93 (-0.5%) | $9.98 | $9.88 | 749,448 | $1.42 B |
| 09/24/2024 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.95 | 533,263 | $1.42 B |
| 09/23/2024 | $9.98 | $9.99 (0.1%) | $10.00 | $9.94 | 374,500 | $1.43 B |
| 09/20/2024 | $9.92 | $9.94 (0.2%) | $9.97 | $9.92 | 367,600 | $1.42 B |
| 09/19/2024 | $9.96 | $9.92 (-0.4%) | $9.97 | $9.90 | 800,312 | $1.42 B |
| 09/18/2024 | $10.12 | $9.95 (-1.68%) | $10.14 | $9.90 | 736,309 | $1.42 B |
| 09/17/2024 | $10.12 | $10.09 (-0.3%) | $10.16 | $10.08 | 820,445 | $1.44 B |
| 09/16/2024 | $10.05 | $10.10 (0.5%) | $10.12 | $10.04 | 396,500 | $1.44 B |
| 09/13/2024 | $10.08 | $10.09 (0.1%) | $10.10 | $10.05 | 865,538 | $1.44 B |
| 09/12/2024 | $10.04 | $10.04 (0%) | $10.09 | $10.00 | 754,839 | $1.43 B |
| 09/11/2024 | $10.03 | $10.02 (-0.1%) | $10.05 | $9.99 | 384,700 | $1.43 B |
| 09/10/2024 | $10.04 | $10.03 (-0.1%) | $10.04 | $9.99 | 282,011 | $1.43 B |
| 09/09/2024 | $9.94 | $10.01 (0.7%) | $10.04 | $9.91 | 349,323 | $1.43 B |
| 09/06/2024 | $9.94 | $9.90 (-0.4%) | $10.02 | $9.88 | 533,887 | $1.41 B |
| 09/05/2024 | $10.00 | $9.90 (-1%) | $10.04 | $9.87 | 528,604 | $1.41 B |
| 09/04/2024 | $9.94 | $9.98 (0.4%) | $10.08 | $9.92 | 787,148 | $1.42 B |
| 09/03/2024 | $9.95 | $9.94 (-0.1%) | $9.97 | $9.92 | 351,500 | $1.42 B |
| 08/30/2024 | $9.93 | $9.94 (0.1%) | $9.95 | $9.88 | 412,507 | $1.42 B |
| 08/29/2024 | $9.92 | $9.91 (-0.1%) | $9.94 | $9.88 | 376,028 | $1.41 B |
| 08/28/2024 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.87 | 295,800 | $1.41 B |
| 08/27/2024 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.85 | 375,604 | $1.41 B |
| 08/26/2024 | $9.89 | $9.94 (0.51%) | $9.94 | $9.85 | 444,125 | $1.42 B |
| 08/23/2024 | $9.89 | $9.85 (-0.4%) | $9.90 | $9.83 | 477,900 | $1.41 B |
| 08/22/2024 | $9.88 | $9.88 (0%) | $9.89 | $9.84 | 399,387 | $1.41 B |
| 08/21/2024 | $9.81 | $9.89 (0.82%) | $9.89 | $9.81 | 320,200 | $1.41 B |
| 08/20/2024 | $9.85 | $9.82 (-0.3%) | $9.85 | $9.79 | 330,200 | $1.40 B |
| 08/19/2024 | $9.77 | $9.83 (0.61%) | $9.84 | $9.77 | 419,115 | $1.40 B |