5 DAY PERFORMANCE
-0.11%
1 MONTH PERFORMANCE
+0.21%
3 MONTH PERFORMANCE
-1.04%
6 MONTH PERFORMANCE
-2.47%
YEAR-TO-DATE PERFORMANCE
-3.47%
1 YEAR PERFORMANCE
-4.63%
BlackRock Corporate High Yield Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $9.49 | $9.47 (-0.21%) | $9.49 | $9.45 | 459.22 K | $1.37 B |
| 12/03/2025 | $9.44 | $9.46 (0.21%) | $9.46 | $9.43 | 378.62 K | $1.37 B |
| 12/02/2025 | $9.46 | $9.44 (-0.21%) | $9.46 | $9.39 | 420.33 K | $1.37 B |
| 12/01/2025 | $9.43 | $9.42 (-0.11%) | $9.46 | $9.40 | 652.21 K | $1.36 B |
| 11/28/2025 | $9.46 | $9.48 (0.21%) | $9.50 | $9.44 | 354.00 K | $1.37 B |
| 11/26/2025 | $9.41 | $9.41 (0%) | $9.44 | $9.39 | 483.40 K | $1.36 B |
| 11/25/2025 | $9.29 | $9.41 (1.29%) | $9.41 | $9.29 | 395.11 K | $1.36 B |
| 11/24/2025 | $9.22 | $9.29 (0.76%) | $9.29 | $9.21 | 527.41 K | $1.34 B |
| 11/21/2025 | $9.27 | $9.22 (-0.54%) | $9.28 | $9.17 | 637.95 K | $1.33 B |
| 11/20/2025 | $9.33 | $9.21 (-1.29%) | $9.34 | $9.19 | 817.50 K | $1.33 B |
| 11/19/2025 | $9.36 | $9.32 (-0.43%) | $9.38 | $9.29 | 430.84 K | $1.35 B |
| 11/18/2025 | $9.31 | $9.34 (0.32%) | $9.34 | $9.25 | 618.62 K | $1.35 B |
| 11/17/2025 | $9.37 | $9.37 (0%) | $9.40 | $9.32 | 800.93 K | $1.36 B |
| 11/14/2025 | $9.34 | $9.38 (0.43%) | $9.38 | $9.31 | 645.53 K | $1.36 B |
| 11/13/2025 | $9.48 | $9.44 (-0.42%) | $9.48 | $9.41 | 628.20 K | $1.37 B |
| 11/12/2025 | $9.52 | $9.49 (-0.32%) | $9.52 | $9.45 | 478.60 K | $1.37 B |
| 11/11/2025 | $9.50 | $9.50 (0%) | $9.52 | $9.47 | 636.42 K | $1.38 B |
| 11/10/2025 | $9.48 | $9.47 (-0.11%) | $9.50 | $9.45 | 373.90 K | $1.37 B |
| 11/07/2025 | $9.42 | $9.44 (0.21%) | $9.44 | $9.38 | 341.70 K | $1.37 B |
| 11/06/2025 | $9.48 | $9.41 (-0.74%) | $9.49 | $9.41 | 379.36 K | $1.36 B |
| 11/05/2025 | $9.44 | $9.45 (0.11%) | $9.49 | $9.42 | 433.79 K | $1.37 B |
| 11/04/2025 | $9.42 | $9.41 (-0.11%) | $9.47 | $9.40 | 532.00 K | $1.36 B |
| 11/03/2025 | $9.50 | $9.46 (-0.42%) | $9.51 | $9.45 | 582.72 K | $1.37 B |
| 10/31/2025 | $9.51 | $9.51 (0%) | $9.54 | $9.49 | 743.90 K | $1.38 B |
| 10/30/2025 | $9.48 | $9.48 (0%) | $9.53 | $9.46 | 619.33 K | $1.37 B |
| 10/29/2025 | $9.53 | $9.46 (-0.73%) | $9.55 | $9.46 | 395.94 K | $1.37 B |
| 10/28/2025 | $9.53 | $9.51 (-0.21%) | $9.54 | $9.49 | 414.50 K | $1.38 B |
| 10/27/2025 | $9.55 | $9.51 (-0.42%) | $9.55 | $9.51 | 559.70 K | $1.38 B |
| 10/24/2025 | $9.49 | $9.50 (0.11%) | $9.50 | $9.46 | 438.55 K | $1.38 B |
| 10/23/2025 | $9.41 | $9.45 (0.43%) | $9.46 | $9.41 | 467.43 K | $1.37 B |
| 10/22/2025 | $9.45 | $9.41 (-0.42%) | $9.46 | $9.37 | 451.70 K | $1.36 B |
| 10/21/2025 | $9.30 | $9.41 (1.18%) | $9.46 | $9.30 | 968.12 K | $1.36 B |
| 10/20/2025 | $9.23 | $9.29 (0.65%) | $9.30 | $9.22 | 674.02 K | $1.34 B |
| 10/17/2025 | $9.29 | $9.20 (-0.97%) | $9.31 | $9.14 | 1.49 M | $1.33 B |
| 10/16/2025 | $9.42 | $9.31 (-1.17%) | $9.42 | $9.31 | 786.93 K | $1.35 B |
| 10/15/2025 | $9.39 | $9.42 (0.32%) | $9.43 | $9.37 | 724.71 K | $1.36 B |
| 10/14/2025 | $9.39 | $9.44 (0.53%) | $9.46 | $9.35 | 646.40 K | $1.37 B |
| 10/13/2025 | $9.49 | $9.46 (-0.32%) | $9.49 | $9.39 | 524.20 K | $1.37 B |
| 10/10/2025 | $9.51 | $9.41 (-1.05%) | $9.51 | $9.33 | 881.59 K | $1.36 B |
| 10/09/2025 | $9.51 | $9.49 (-0.21%) | $9.53 | $9.46 | 473.10 K | $1.37 B |
| 10/08/2025 | $9.52 | $9.51 (-0.11%) | $9.54 | $9.50 | 489.20 K | $1.38 B |
| 10/07/2025 | $9.48 | $9.48 (0%) | $9.53 | $9.44 | 811.61 K | $1.37 B |
| 10/06/2025 | $9.40 | $9.43 (0.32%) | $9.43 | $9.35 | 933.31 K | $1.37 B |
| 10/03/2025 | $9.51 | $9.44 (-0.74%) | $9.51 | $9.42 | 783.00 K | $1.37 B |
| 10/02/2025 | $9.53 | $9.48 (-0.52%) | $9.54 | $9.48 | 534.86 K | $1.37 B |
| 10/01/2025 | $9.48 | $9.52 (0.42%) | $9.53 | $9.47 | 586.74 K | $1.38 B |
| 09/30/2025 | $9.46 | $9.50 (0.42%) | $9.50 | $9.45 | 898.03 K | $1.38 B |
| 09/29/2025 | $9.44 | $9.44 (0%) | $9.46 | $9.40 | 663.44 K | $1.37 B |
| 09/26/2025 | $9.45 | $9.40 (-0.53%) | $9.49 | $9.40 | 725.79 K | $1.36 B |
| 09/25/2025 | $9.46 | $9.43 (-0.32%) | $9.46 | $9.40 | 547.71 K | $1.37 B |
| 09/24/2025 | $9.47 | $9.44 (-0.32%) | $9.48 | $9.43 | 712.00 K | $1.37 B |
| 09/23/2025 | $9.57 | $9.49 (-0.84%) | $9.57 | $9.45 | 782.00 K | $1.37 B |
| 09/22/2025 | $9.58 | $9.55 (-0.31%) | $9.58 | $9.54 | 549.11 K | $1.38 B |
| 09/19/2025 | $9.59 | $9.58 (-0.1%) | $9.59 | $9.54 | 370.80 K | $1.39 B |
| 09/18/2025 | $9.57 | $9.57 (0%) | $9.57 | $9.53 | 444.12 K | $1.39 B |
| 09/17/2025 | $9.59 | $9.55 (-0.42%) | $9.60 | $9.54 | 519.20 K | $1.38 B |
| 09/16/2025 | $9.59 | $9.58 (-0.1%) | $9.59 | $9.54 | 755.00 K | $1.39 B |
| 09/15/2025 | $9.57 | $9.59 (0.21%) | $9.59 | $9.53 | 684.11 K | $1.39 B |
| 09/12/2025 | $9.60 | $9.61 (0.1%) | $9.61 | $9.58 | 605.50 K | $1.39 B |
| 09/11/2025 | $9.56 | $9.58 (0.21%) | $9.59 | $9.55 | 515.22 K | $1.39 B |
| 09/10/2025 | $9.59 | $9.57 (-0.21%) | $9.60 | $9.52 | 785.49 K | $1.39 B |
| 09/09/2025 | $9.59 | $9.55 (-0.42%) | $9.60 | $9.53 | 565.75 K | $1.38 B |
| 09/08/2025 | $9.60 | $9.57 (-0.31%) | $9.61 | $9.56 | 427.23 K | $1.39 B |
| 09/05/2025 | $9.56 | $9.57 (0.1%) | $9.58 | $9.52 | 634.29 K | $1.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
