5 DAY PERFORMANCE
+2.57%
1 MONTH PERFORMANCE
-3.87%
3 MONTH PERFORMANCE
-6.13%
6 MONTH PERFORMANCE
-6.99%
YEAR-TO-DATE PERFORMANCE
-6.42%
1 YEAR PERFORMANCE
-2.65%
BlackRock Corporate High Yield Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $9.17 | $9.18 (0.11%) | $9.22 | $9.13 | 467,178 | $1.33 B |
| 04/16/2025 | $9.15 | $9.14 (-0.11%) | $9.22 | $9.06 | 813,078 | $1.32 B |
| 04/15/2025 | $9.10 | $9.19 (0.99%) | $9.23 | $9.09 | 1.03 M | $1.33 B |
| 04/14/2025 | $9.10 | $9.10 (0%) | $9.21 | $9.05 | 1.12 M | $1.32 B |
| 04/11/2025 | $8.78 | $8.95 (1.94%) | $8.95 | $8.69 | 1.08 M | $1.30 B |
| 04/10/2025 | $9.18 | $8.75 (-4.68%) | $9.18 | $8.69 | 1.32 M | $1.27 B |
| 04/09/2025 | $8.30 | $9.25 (11.45%) | $9.28 | $8.30 | 3.29 M | $1.34 B |
| 04/08/2025 | $8.78 | $8.47 (-3.53%) | $8.94 | $8.41 | 1.70 M | $1.23 B |
| 04/07/2025 | $8.24 | $8.45 (2.55%) | $8.58 | $7.84 | 3.09 M | $1.22 B |
| 04/04/2025 | $9.16 | $8.68 (-5.24%) | $9.18 | $8.57 | 3.05 M | $1.26 B |
| 04/03/2025 | $9.47 | $9.31 (-1.69%) | $9.51 | $9.31 | 1.25 M | $1.35 B |
| 04/02/2025 | $9.58 | $9.57 (-0.1%) | $9.60 | $9.56 | 351,155 | $1.39 B |
| 04/01/2025 | $9.60 | $9.60 (0%) | $9.61 | $9.50 | 887,500 | $1.39 B |
| 03/31/2025 | $9.59 | $9.58 (-0.1%) | $9.60 | $9.52 | 664,800 | $1.39 B |
| 03/28/2025 | $9.60 | $9.61 (0.1%) | $9.64 | $9.55 | 419,500 | $1.39 B |
| 03/27/2025 | $9.63 | $9.58 (-0.52%) | $9.63 | $9.58 | 374,800 | $1.39 B |
| 03/26/2025 | $9.66 | $9.63 (-0.31%) | $9.67 | $9.58 | 389,800 | $1.39 B |
| 03/25/2025 | $9.63 | $9.65 (0.21%) | $9.65 | $9.60 | 382,762 | $1.40 B |
| 03/24/2025 | $9.61 | $9.61 (0%) | $9.66 | $9.57 | 555,800 | $1.39 B |
| 03/21/2025 | $9.60 | $9.60 (0%) | $9.61 | $9.54 | 530,302 | $1.39 B |
| 03/20/2025 | $9.60 | $9.60 (0%) | $9.65 | $9.57 | 575,000 | $1.39 B |
| 03/19/2025 | $9.54 | $9.60 (0.63%) | $9.61 | $9.54 | 440,200 | $1.39 B |
| 03/18/2025 | $9.49 | $9.55 (0.63%) | $9.55 | $9.48 | 464,051 | $1.38 B |
| 03/17/2025 | $9.60 | $9.49 (-1.15%) | $9.63 | $9.45 | 1.95 M | $1.37 B |
| 03/14/2025 | $9.60 | $9.59 (-0.1%) | $9.63 | $9.58 | 513,900 | $1.39 B |
| 03/13/2025 | $9.71 | $9.67 (-0.41%) | $9.72 | $9.67 | 395,602 | $1.40 B |
| 03/12/2025 | $9.75 | $9.71 (-0.41%) | $9.76 | $9.70 | 561,816 | $1.41 B |
| 03/11/2025 | $9.79 | $9.73 (-0.61%) | $9.80 | $9.72 | 538,224 | $1.41 B |
| 03/10/2025 | $9.84 | $9.79 (-0.51%) | $9.84 | $9.78 | 488,769 | $1.42 B |
| 03/07/2025 | $9.81 | $9.84 (0.31%) | $9.86 | $9.81 | 691,488 | $1.40 B |
| 03/06/2025 | $9.80 | $9.85 (0.51%) | $9.85 | $9.80 | 476,200 | $1.41 B |
| 03/05/2025 | $9.83 | $9.79 (-0.41%) | $9.83 | $9.78 | 403,819 | $1.40 B |
| 03/04/2025 | $9.85 | $9.80 (-0.51%) | $9.86 | $9.76 | 884,290 | $1.40 B |
| 03/03/2025 | $9.88 | $9.89 (0.1%) | $9.90 | $9.87 | 509,517 | $1.41 B |
| 02/28/2025 | $9.84 | $9.88 (0.41%) | $9.88 | $9.82 | 746,240 | $1.41 B |
| 02/27/2025 | $9.82 | $9.83 (0.1%) | $9.88 | $9.82 | 658,908 | $1.40 B |
| 02/26/2025 | $9.80 | $9.80 (0%) | $9.82 | $9.79 | 550,336 | $1.40 B |
| 02/25/2025 | $9.78 | $9.80 (0.2%) | $9.82 | $9.78 | 496,600 | $1.40 B |
| 02/24/2025 | $9.80 | $9.78 (-0.2%) | $9.81 | $9.75 | 542,339 | $1.40 B |
| 02/21/2025 | $9.82 | $9.81 (-0.1%) | $9.83 | $9.79 | 412,316 | $1.40 B |
| 02/20/2025 | $9.81 | $9.79 (-0.2%) | $9.82 | $9.77 | 648,237 | $1.40 B |
| 02/19/2025 | $9.80 | $9.80 (0%) | $9.82 | $9.78 | 483,000 | $1.40 B |
| 02/18/2025 | $9.87 | $9.80 (-0.71%) | $9.87 | $9.77 | 1.24 M | $1.40 B |
| 02/14/2025 | $9.87 | $9.90 (0.3%) | $9.91 | $9.86 | 541,652 | $1.41 B |
| 02/13/2025 | $9.91 | $9.94 (0.3%) | $9.96 | $9.88 | 1.57 M | $1.42 B |
| 02/12/2025 | $9.85 | $9.88 (0.3%) | $9.88 | $9.83 | 451,212 | $1.41 B |
| 02/11/2025 | $9.85 | $9.87 (0.2%) | $9.88 | $9.84 | 902,700 | $1.41 B |
| 02/10/2025 | $9.88 | $9.85 (-0.3%) | $9.89 | $9.79 | 841,100 | $1.41 B |
| 02/07/2025 | $9.98 | $9.88 (-1%) | $10.02 | $9.83 | 934,822 | $1.41 B |
| 02/06/2025 | $9.96 | $9.97 (0.1%) | $10.00 | $9.96 | 426,400 | $1.42 B |
| 02/05/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.92 | 404,423 | $1.42 B |
| 02/04/2025 | $9.88 | $9.95 (0.71%) | $9.95 | $9.88 | 418,500 | $1.42 B |
| 02/03/2025 | $9.89 | $9.88 (-0.1%) | $9.90 | $9.83 | 1.41 M | $1.41 B |
| 01/31/2025 | $9.88 | $9.90 (0.2%) | $9.90 | $9.85 | 598,800 | $1.41 B |
| 01/30/2025 | $9.84 | $9.88 (0.41%) | $9.88 | $9.84 | 505,132 | $1.41 B |
| 01/29/2025 | $9.80 | $9.78 (-0.2%) | $9.82 | $9.78 | 441,206 | $1.40 B |
| 01/28/2025 | $9.79 | $9.79 (0%) | $9.80 | $9.75 | 406,325 | $1.40 B |
| 01/27/2025 | $9.80 | $9.76 (-0.41%) | $9.84 | $9.75 | 566,300 | $1.39 B |
| 01/24/2025 | $9.83 | $9.80 (-0.31%) | $9.83 | $9.77 | 446,400 | $1.40 B |
| 01/23/2025 | $9.79 | $9.83 (0.41%) | $9.85 | $9.79 | 458,254 | $1.40 B |
| 01/22/2025 | $9.81 | $9.78 (-0.31%) | $9.81 | $9.74 | 649,413 | $1.40 B |
| 01/21/2025 | $9.81 | $9.81 (0%) | $9.82 | $9.76 | 548,859 | $1.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
