5 DAY PERFORMANCE
+2.53%
1 MONTH PERFORMANCE
-10.99%
3 MONTH PERFORMANCE
-7.95%
6 MONTH PERFORMANCE
+8.00%
YEAR-TO-DATE PERFORMANCE
-6.90%
1 YEAR PERFORMANCE
+138.24%
Hyliion Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $2.40 | $2.43 (1.25%) | $2.52 | $2.35 | 1.22 M | $425.98 M |
| 01/17/2025 | $2.36 | $2.37 (0.42%) | $2.42 | $2.31 | 768,881 | $415.47 M |
| 01/16/2025 | $2.37 | $2.33 (-1.69%) | $2.40 | $2.31 | 713,161 | $408.45 M |
| 01/15/2025 | $2.45 | $2.39 (-2.45%) | $2.54 | $2.36 | 928,067 | $418.97 M |
| 01/14/2025 | $2.20 | $2.34 (6.36%) | $2.35 | $2.20 | 1.09 M | $410.21 M |
| 01/13/2025 | $2.17 | $2.17 (0%) | $2.23 | $2.06 | 1.30 M | $380.41 M |
| 01/10/2025 | $2.35 | $2.23 (-5.11%) | $2.38 | $2.17 | 2.16 M | $390.92 M |
| 01/08/2025 | $2.54 | $2.39 (-5.91%) | $2.57 | $2.37 | 1.38 M | $418.97 M |
| 01/07/2025 | $2.60 | $2.59 (-0.38%) | $2.68 | $2.52 | 1.07 M | $454.03 M |
| 01/06/2025 | $2.68 | $2.60 (-2.99%) | $2.74 | $2.57 | 1.49 M | $455.79 M |
| 01/03/2025 | $2.58 | $2.67 (3.49%) | $2.71 | $2.55 | 1.06 M | $468.06 M |
| 01/02/2025 | $2.64 | $2.56 (-3.03%) | $2.72 | $2.53 | 835,106 | $448.77 M |
| 12/31/2024 | $2.60 | $2.61 (0.38%) | $2.73 | $2.57 | 1.10 M | $457.54 M |
| 12/30/2024 | $2.64 | $2.69 (1.89%) | $2.74 | $2.58 | 1.61 M | $471.56 M |
| 12/27/2024 | $2.75 | $2.72 (-1.09%) | $2.79 | $2.62 | 1.07 M | $476.82 M |
| 12/26/2024 | $2.72 | $2.73 (0.37%) | $2.79 | $2.66 | 895,805 | $478.57 M |
| 12/24/2024 | $2.62 | $2.76 (5.34%) | $2.76 | $2.59 | 681,515 | $483.83 M |
| 12/23/2024 | $2.71 | $2.63 (-2.95%) | $2.77 | $2.60 | 1.09 M | $461.04 M |
| 12/20/2024 | $2.44 | $2.73 (11.89%) | $2.75 | $2.43 | 1.82 M | $478.57 M |
| 12/19/2024 | $2.68 | $2.53 (-5.6%) | $2.74 | $2.49 | 1.86 M | $443.51 M |
| 12/18/2024 | $2.73 | $2.65 (-2.93%) | $2.92 | $2.62 | 1.59 M | $464.55 M |
| 12/17/2024 | $2.91 | $2.76 (-5.15%) | $2.91 | $2.73 | 1.35 M | $483.83 M |
| 12/16/2024 | $3.01 | $2.93 (-2.66%) | $3.04 | $2.92 | 1.04 M | $513.64 M |
| 12/13/2024 | $2.99 | $3.00 (0.33%) | $3.05 | $2.88 | 1.00 M | $525.91 M |
| 12/12/2024 | $3.00 | $3.01 (0.33%) | $3.13 | $2.90 | 1.41 M | $527.66 M |
| 12/11/2024 | $3.31 | $3.02 (-8.76%) | $3.38 | $3.01 | 1.79 M | $529.41 M |
| 12/10/2024 | $3.28 | $3.24 (-1.22%) | $3.32 | $3.17 | 994,703 | $567.98 M |
| 12/09/2024 | $3.20 | $3.28 (2.5%) | $3.35 | $3.15 | 1.23 M | $574.99 M |
| 12/06/2024 | $3.28 | $3.23 (-1.52%) | $3.28 | $3.17 | 1.15 M | $566.23 M |
| 12/05/2024 | $3.32 | $3.25 (-2.11%) | $3.39 | $3.21 | 1.12 M | $569.73 M |
| 12/04/2024 | $3.28 | $3.29 (0.3%) | $3.37 | $3.24 | 1.18 M | $576.74 M |
| 12/03/2024 | $3.35 | $3.28 (-2.09%) | $3.38 | $3.19 | 1.77 M | $574.99 M |
| 12/02/2024 | $3.61 | $3.35 (-7.2%) | $3.71 | $3.34 | 2.13 M | $587.26 M |
| 11/29/2024 | $3.70 | $3.69 (-0.27%) | $3.83 | $3.58 | 954,948 | $646.86 M |
| 11/27/2024 | $3.73 | $3.71 (-0.54%) | $3.83 | $3.68 | 1.06 M | $650.37 M |
| 11/26/2024 | $3.81 | $3.70 (-2.89%) | $3.97 | $3.65 | 1.54 M | $648.62 M |
| 11/25/2024 | $3.88 | $3.82 (-1.55%) | $4.10 | $3.74 | 2.33 M | $669.65 M |
| 11/22/2024 | $3.75 | $3.84 (2.4%) | $4.04 | $3.63 | 3.86 M | $673.16 M |
| 11/21/2024 | $3.11 | $3.71 (19.29%) | $3.80 | $3.05 | 5.18 M | $650.37 M |
| 11/20/2024 | $3.08 | $2.91 (-5.52%) | $3.08 | $2.83 | 1.69 M | $510.13 M |
| 11/19/2024 | $2.76 | $3.11 (12.68%) | $3.14 | $2.73 | 1.94 M | $545.19 M |
| 11/18/2024 | $2.53 | $2.80 (10.67%) | $2.95 | $2.53 | 1.73 M | $490.85 M |
| 11/15/2024 | $2.79 | $2.54 (-8.96%) | $2.94 | $2.49 | 2.11 M | $445.27 M |
| 11/14/2024 | $2.75 | $2.61 (-5.09%) | $2.82 | $2.58 | 1.48 M | $457.54 M |
| 11/13/2024 | $2.91 | $2.70 (-7.22%) | $2.98 | $2.67 | 1.53 M | $473.32 M |
| 11/12/2024 | $2.79 | $2.88 (3.23%) | $2.90 | $2.71 | 1.17 M | $504.87 M |
| 11/11/2024 | $2.84 | $2.82 (-0.7%) | $2.86 | $2.71 | 1.23 M | $494.35 M |
| 11/08/2024 | $2.57 | $2.82 (9.73%) | $2.82 | $2.56 | 1.33 M | $490.20 M |
| 11/07/2024 | $2.58 | $2.58 (0%) | $2.68 | $2.52 | 1.07 M | $448.48 M |
| 11/06/2024 | $2.50 | $2.58 (3.2%) | $2.58 | $2.44 | 1.50 M | $448.48 M |
| 11/05/2024 | $2.28 | $2.39 (4.82%) | $2.40 | $2.26 | 594,548 | $415.45 M |
| 11/04/2024 | $2.37 | $2.29 (-3.38%) | $2.43 | $2.28 | 825,540 | $398.07 M |
| 11/01/2024 | $2.43 | $2.39 (-1.65%) | $2.47 | $2.37 | 445,304 | $415.45 M |
| 10/31/2024 | $2.42 | $2.39 (-1.24%) | $2.44 | $2.32 | 784,977 | $415.45 M |
| 10/30/2024 | $2.53 | $2.42 (-4.35%) | $2.57 | $2.42 | 371,700 | $420.67 M |
| 10/29/2024 | $2.54 | $2.53 (-0.39%) | $2.56 | $2.49 | 441,064 | $439.79 M |
| 10/28/2024 | $2.44 | $2.56 (4.92%) | $2.59 | $2.44 | 530,047 | $445.00 M |
| 10/25/2024 | $2.48 | $2.40 (-3.23%) | $2.52 | $2.40 | 509,644 | $417.19 M |
| 10/24/2024 | $2.45 | $2.45 (0%) | $2.50 | $2.40 | 413,850 | $425.88 M |
| 10/23/2024 | $2.65 | $2.41 (-9.06%) | $2.67 | $2.40 | 1.20 M | $418.93 M |
| 10/22/2024 | $2.50 | $2.64 (5.6%) | $2.68 | $2.49 | 874,532 | $458.91 M |