Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.61 | $1.58 (-1.84%) | $1.64 | $1.58 | 84,202 | $283.79 M |
| 07/03/2024 | $1.57 | $1.65 (5.1%) | $1.69 | $1.57 | 314,721 | $294.50 M |
| 07/02/2024 | $1.52 | $1.58 (3.95%) | $1.60 | $1.48 | 588,306 | $282.00 M |
| 07/01/2024 | $1.60 | $1.52 (-5%) | $1.63 | $1.51 | 564,105 | $271.29 M |
| 06/28/2024 | $1.68 | $1.62 (-3.57%) | $1.69 | $1.56 | 960,692 | $289.14 M |
| 06/27/2024 | $1.62 | $1.68 (3.7%) | $1.68 | $1.58 | 526,151 | $299.85 M |
| 06/26/2024 | $1.62 | $1.62 (0%) | $1.69 | $1.61 | 625,444 | $289.14 M |
| 06/25/2024 | $1.56 | $1.61 (3.21%) | $1.62 | $1.54 | 494,238 | $287.36 M |
| 06/24/2024 | $1.51 | $1.60 (5.96%) | $1.60 | $1.50 | 474,473 | $285.57 M |
| 06/21/2024 | $1.51 | $1.54 (1.99%) | $1.54 | $1.48 | 807,169 | $274.86 M |
| 06/20/2024 | $1.50 | $1.51 (0.67%) | $1.53 | $1.47 | 444,662 | $269.51 M |
| 06/18/2024 | $1.49 | $1.54 (3.36%) | $1.56 | $1.47 | 591,202 | $274.86 M |
| 06/17/2024 | $1.46 | $1.49 (2.05%) | $1.49 | $1.43 | 778,636 | $265.94 M |
| 06/14/2024 | $1.45 | $1.45 (0%) | $1.46 | $1.43 | 410,657 | $258.80 M |
| 06/13/2024 | $1.48 | $1.48 (0%) | $1.49 | $1.43 | 563,392 | $264.15 M |
| 06/12/2024 | $1.43 | $1.50 (4.9%) | $1.54 | $1.42 | 696,140 | $267.72 M |
| 06/11/2024 | $1.34 | $1.43 (6.72%) | $1.43 | $1.33 | 487,385 | $255.23 M |
| 06/10/2024 | $1.36 | $1.36 (0%) | $1.42 | $1.36 | 584,391 | $242.74 M |
| 06/07/2024 | $1.40 | $1.38 (-1.43%) | $1.44 | $1.35 | 445,639 | $246.31 M |
| 06/06/2024 | $1.51 | $1.44 (-4.64%) | $1.51 | $1.41 | 443,914 | $257.02 M |
| 06/05/2024 | $1.47 | $1.49 (1.36%) | $1.49 | $1.43 | 415,052 | $265.94 M |
| 06/04/2024 | $1.48 | $1.46 (-1.35%) | $1.50 | $1.44 | 407,691 | $260.59 M |
| 06/03/2024 | $1.51 | $1.50 (-0.66%) | $1.53 | $1.46 | 644,533 | $267.72 M |
| 05/31/2024 | $1.48 | $1.48 (0%) | $1.53 | $1.46 | 309,155 | $264.15 M |
| 05/30/2024 | $1.46 | $1.48 (1.37%) | $1.53 | $1.45 | 506,272 | $264.15 M |
| 05/29/2024 | $1.47 | $1.44 (-2.04%) | $1.53 | $1.42 | 610,730 | $257.02 M |
| 05/28/2024 | $1.49 | $1.46 (-2.01%) | $1.54 | $1.46 | 717,653 | $260.59 M |
| 05/24/2024 | $1.53 | $1.51 (-1.31%) | $1.54 | $1.47 | 365,775 | $269.51 M |
| 05/23/2024 | $1.54 | $1.47 (-4.55%) | $1.55 | $1.43 | 528,380 | $262.37 M |
| 05/22/2024 | $1.47 | $1.53 (4.08%) | $1.56 | $1.46 | 537,130 | $273.08 M |
| 05/21/2024 | $1.49 | $1.48 (-0.67%) | $1.51 | $1.45 | 287,288 | $264.15 M |
| 05/20/2024 | $1.58 | $1.50 (-5.06%) | $1.58 | $1.48 | 632,684 | $267.72 M |
| 05/17/2024 | $1.63 | $1.59 (-2.45%) | $1.66 | $1.58 | 485,511 | $283.79 M |
| 05/16/2024 | $1.56 | $1.62 (3.85%) | $1.65 | $1.54 | 630,675 | $289.14 M |
| 05/15/2024 | $1.61 | $1.58 (-1.86%) | $1.66 | $1.56 | 520,203 | $282.00 M |
| 05/14/2024 | $1.46 | $1.59 (8.9%) | $1.61 | $1.46 | 657,806 | $283.79 M |
| 05/13/2024 | $1.45 | $1.47 (1.38%) | $1.54 | $1.45 | 332,430 | $262.37 M |
| 05/10/2024 | $1.49 | $1.45 (-2.68%) | $1.49 | $1.41 | 398,849 | $258.80 M |
| 05/09/2024 | $1.42 | $1.49 (4.93%) | $1.52 | $1.41 | 476,826 | $265.94 M |
| 05/08/2024 | $1.45 | $1.43 (-1.38%) | $1.48 | $1.39 | 337,713 | $255.23 M |
| 05/07/2024 | $1.57 | $1.48 (-5.73%) | $1.58 | $1.47 | 431,775 | $264.15 M |
| 05/06/2024 | $1.63 | $1.58 (-3.07%) | $1.71 | $1.56 | 540,704 | $282.00 M |
| 05/03/2024 | $1.70 | $1.61 (-5.29%) | $1.79 | $1.60 | 871,607 | $287.36 M |
| 05/02/2024 | $1.59 | $1.67 (5.03%) | $1.71 | $1.51 | 1.14 M | $298.07 M |
| 05/01/2024 | $1.32 | $1.56 (18.18%) | $1.60 | $1.32 | 1.56 M | $278.43 M |
| 04/30/2024 | $1.33 | $1.29 (-3.01%) | $1.37 | $1.29 | 966,774 | $230.24 M |
| 04/29/2024 | $1.28 | $1.33 (3.91%) | $1.33 | $1.27 | 936,196 | $237.38 M |
| 04/26/2024 | $1.22 | $1.26 (3.28%) | $1.27 | $1.21 | 744,343 | $224.89 M |
| 04/25/2024 | $1.22 | $1.22 (0%) | $1.31 | $1.21 | 842,806 | $217.75 M |
| 04/24/2024 | $1.27 | $1.23 (-3.15%) | $1.33 | $1.22 | 694,511 | $219.53 M |
| 04/23/2024 | $1.31 | $1.27 (-3.05%) | $1.37 | $1.25 | 1.35 M | $226.67 M |
| 04/22/2024 | $1.29 | $1.31 (1.55%) | $1.33 | $1.26 | 709,522 | $233.81 M |
| 04/19/2024 | $1.30 | $1.29 (-0.77%) | $1.34 | $1.26 | 679,582 | $230.24 M |
| 04/18/2024 | $1.35 | $1.32 (-2.22%) | $1.46 | $1.31 | 738,931 | $235.60 M |
| 04/17/2024 | $1.35 | $1.36 (0.74%) | $1.41 | $1.34 | 589,819 | $242.74 M |
| 04/16/2024 | $1.32 | $1.33 (0.76%) | $1.39 | $1.29 | 615,300 | $237.38 M |
| 04/15/2024 | $1.44 | $1.32 (-8.33%) | $1.44 | $1.31 | 888,869 | $235.60 M |
| 04/12/2024 | $1.49 | $1.42 (-4.7%) | $1.57 | $1.39 | 938,260 | $253.45 M |
| 04/11/2024 | $1.50 | $1.50 (0%) | $1.54 | $1.48 | 597,068 | $267.72 M |
| 04/10/2024 | $1.45 | $1.50 (3.45%) | $1.52 | $1.37 | 1.08 M | $267.72 M |
| 04/09/2024 | $1.51 | $1.46 (-3.31%) | $1.55 | $1.46 | 814,851 | $260.59 M |
| 04/08/2024 | $1.58 | $1.50 (-5.06%) | $1.59 | $1.49 | 1.05 M | $267.72 M |
| 04/05/2024 | $1.57 | $1.58 (0.64%) | $1.66 | $1.55 | 612,780 | $282.00 M |
