-
5 DAY PERFORMANCE
+46.06% -
1 MONTH PERFORMANCE
+40.53% -
3 MONTH PERFORMANCE
+90.26% -
6 MONTH PERFORMANCE
+142.48% -
YEAR-TO-DATE PERFORMANCE
+355.94% -
1 YEAR PERFORMANCE
+543.76%
Hyliion Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $3.11 | $3.71 (19.29%) | $3.80 | $3.05 | 5.14 M | $650.37 M |
| 11/20/2024 | $3.08 | $2.91 (-5.52%) | $3.08 | $2.83 | 1.69 M | $510.13 M |
| 11/19/2024 | $2.76 | $3.11 (12.68%) | $3.14 | $2.73 | 1.94 M | $545.19 M |
| 11/18/2024 | $2.53 | $2.80 (10.67%) | $2.95 | $2.53 | 1.73 M | $490.85 M |
| 11/15/2024 | $2.79 | $2.54 (-8.96%) | $2.94 | $2.49 | 2.11 M | $445.27 M |
| 11/14/2024 | $2.75 | $2.61 (-5.09%) | $2.82 | $2.58 | 1.48 M | $457.54 M |
| 11/13/2024 | $2.91 | $2.70 (-7.22%) | $2.98 | $2.67 | 1.53 M | $473.32 M |
| 11/12/2024 | $2.79 | $2.88 (3.23%) | $2.90 | $2.71 | 1.17 M | $504.87 M |
| 11/11/2024 | $2.84 | $2.82 (-0.7%) | $2.86 | $2.71 | 1.23 M | $494.35 M |
| 11/08/2024 | $2.57 | $2.82 (9.73%) | $2.82 | $2.56 | 1.33 M | $490.20 M |
| 11/07/2024 | $2.58 | $2.58 (0%) | $2.68 | $2.52 | 1.07 M | $448.48 M |
| 11/06/2024 | $2.50 | $2.58 (3.2%) | $2.58 | $2.44 | 1.50 M | $448.48 M |
| 11/05/2024 | $2.28 | $2.39 (4.82%) | $2.40 | $2.26 | 594,548 | $415.45 M |
| 11/04/2024 | $2.37 | $2.29 (-3.38%) | $2.43 | $2.28 | 825,540 | $398.07 M |
| 11/01/2024 | $2.43 | $2.39 (-1.65%) | $2.47 | $2.37 | 445,304 | $415.45 M |
| 10/31/2024 | $2.42 | $2.39 (-1.24%) | $2.44 | $2.32 | 784,977 | $415.45 M |
| 10/30/2024 | $2.53 | $2.42 (-4.35%) | $2.57 | $2.42 | 371,700 | $420.67 M |
| 10/29/2024 | $2.54 | $2.53 (-0.39%) | $2.56 | $2.49 | 441,064 | $439.79 M |
| 10/28/2024 | $2.44 | $2.56 (4.92%) | $2.59 | $2.44 | 530,047 | $445.00 M |
| 10/25/2024 | $2.48 | $2.40 (-3.23%) | $2.52 | $2.40 | 509,644 | $417.19 M |
| 10/24/2024 | $2.45 | $2.45 (0%) | $2.50 | $2.40 | 413,850 | $425.88 M |
| 10/23/2024 | $2.65 | $2.41 (-9.06%) | $2.67 | $2.40 | 1.20 M | $418.93 M |
| 10/22/2024 | $2.50 | $2.64 (5.6%) | $2.68 | $2.49 | 874,532 | $458.91 M |
| 10/21/2024 | $2.52 | $2.51 (-0.4%) | $2.53 | $2.40 | 775,036 | $436.31 M |
| 10/18/2024 | $2.46 | $2.54 (3.25%) | $2.64 | $2.46 | 1.16 M | $441.53 M |
| 10/17/2024 | $2.54 | $2.45 (-3.54%) | $2.57 | $2.38 | 995,030 | $425.88 M |
| 10/16/2024 | $2.54 | $2.56 (0.79%) | $2.60 | $2.48 | 1.04 M | $445.00 M |
| 10/15/2024 | $2.37 | $2.49 (5.06%) | $2.53 | $2.33 | 876,913 | $432.83 M |
| 10/14/2024 | $2.42 | $2.39 (-1.24%) | $2.45 | $2.34 | 337,400 | $415.45 M |
| 10/11/2024 | $2.31 | $2.43 (5.19%) | $2.47 | $2.31 | 724,400 | $422.40 M |
| 10/10/2024 | $2.39 | $2.32 (-2.93%) | $2.40 | $2.30 | 573,600 | $403.28 M |
| 10/09/2024 | $2.36 | $2.43 (2.97%) | $2.48 | $2.36 | 429,676 | $422.40 M |
| 10/08/2024 | $2.41 | $2.39 (-0.83%) | $2.49 | $2.37 | 491,015 | $415.45 M |
| 10/07/2024 | $2.44 | $2.45 (0.41%) | $2.51 | $2.40 | 591,505 | $425.88 M |
| 10/04/2024 | $2.50 | $2.44 (-2.4%) | $2.53 | $2.41 | 450,642 | $424.14 M |
| 10/03/2024 | $2.38 | $2.47 (3.78%) | $2.55 | $2.34 | 1.09 M | $429.36 M |
| 10/02/2024 | $2.23 | $2.43 (8.97%) | $2.44 | $2.21 | 833,900 | $422.40 M |
| 10/01/2024 | $2.46 | $2.27 (-7.72%) | $2.46 | $2.22 | 1.15 M | $394.59 M |
| 09/30/2024 | $2.58 | $2.48 (-3.88%) | $2.61 | $2.41 | 1.07 M | $431.10 M |
| 09/27/2024 | $2.44 | $2.56 (4.92%) | $2.73 | $2.42 | 4.80 M | $445.00 M |
| 09/26/2024 | $2.39 | $2.37 (-0.84%) | $2.44 | $2.33 | 1.15 M | $411.97 M |
| 09/25/2024 | $2.35 | $2.32 (-1.28%) | $2.37 | $2.29 | 801,806 | $403.28 M |
| 09/24/2024 | $2.33 | $2.37 (1.72%) | $2.42 | $2.31 | 1.20 M | $411.97 M |
| 09/23/2024 | $2.10 | $2.31 (10%) | $2.34 | $2.10 | 1.89 M | $401.55 M |
| 09/20/2024 | $2.12 | $2.06 (-2.83%) | $2.13 | $2.05 | 1.17 M | $358.09 M |
| 09/19/2024 | $2.22 | $2.16 (-2.7%) | $2.22 | $2.13 | 377,214 | $375.47 M |
| 09/18/2024 | $2.15 | $2.11 (-1.86%) | $2.26 | $2.08 | 623,655 | $366.78 M |
| 09/17/2024 | $2.19 | $2.16 (-1.37%) | $2.26 | $2.14 | 770,900 | $375.47 M |
| 09/16/2024 | $2.11 | $2.16 (2.37%) | $2.17 | $2.08 | 751,434 | $375.47 M |
| 09/13/2024 | $2.02 | $2.10 (3.96%) | $2.19 | $1.99 | 1.27 M | $365.04 M |
| 09/12/2024 | $1.94 | $1.94 (0%) | $1.96 | $1.88 | 491,447 | $337.23 M |
| 09/11/2024 | $1.90 | $1.87 (-1.58%) | $2.02 | $1.84 | 1.19 M | $325.06 M |
| 09/10/2024 | $1.69 | $1.77 (4.73%) | $1.80 | $1.61 | 618,800 | $307.68 M |
| 09/09/2024 | $1.68 | $1.66 (-1.19%) | $1.69 | $1.63 | 715,900 | $288.56 M |
| 09/06/2024 | $1.68 | $1.63 (-2.98%) | $1.69 | $1.63 | 406,400 | $283.34 M |
| 09/05/2024 | $1.75 | $1.68 (-4%) | $1.75 | $1.67 | 424,536 | $292.03 M |
| 09/04/2024 | $1.72 | $1.73 (0.58%) | $1.79 | $1.68 | 495,723 | $300.72 M |
| 09/03/2024 | $1.84 | $1.74 (-5.43%) | $1.84 | $1.72 | 539,026 | $302.46 M |
| 08/30/2024 | $1.93 | $1.87 (-3.11%) | $1.97 | $1.81 | 413,318 | $325.06 M |
| 08/29/2024 | $1.89 | $1.93 (2.12%) | $1.95 | $1.86 | 388,100 | $335.49 M |
| 08/28/2024 | $1.90 | $1.88 (-1.05%) | $1.91 | $1.83 | 466,319 | $326.80 M |
| 08/27/2024 | $1.98 | $1.94 (-2.02%) | $2.00 | $1.88 | 548,700 | $337.23 M |
| 08/26/2024 | $2.03 | $2.01 (-0.99%) | $2.04 | $1.93 | 505,109 | $349.40 M |
| 08/23/2024 | $1.99 | $2.03 (2.01%) | $2.08 | $1.95 | 745,462 | $352.87 M |
| 08/22/2024 | $1.99 | $1.95 (-2.01%) | $2.02 | $1.92 | 498,948 | $338.97 M |