5 DAY PERFORMANCE
-5.48%
1 MONTH PERFORMANCE
+8.95%
3 MONTH PERFORMANCE
-10.00%
6 MONTH PERFORMANCE
+33.55%
YEAR-TO-DATE PERFORMANCE
+12.50%
1 YEAR PERFORMANCE
-14.46%
Hyliion Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $2.09 | $2.05 (-1.91%) | $2.16 | $2.05 | 734.97 K | $360.09 M |
| 01/29/2026 | $2.07 | $2.13 (2.9%) | $2.13 | $2.04 | 607.47 K | $374.14 M |
| 01/28/2026 | $2.18 | $2.10 (-3.67%) | $2.18 | $2.08 | 757.73 K | $368.87 M |
| 01/27/2026 | $2.10 | $2.17 (3.33%) | $2.17 | $2.09 | 380.44 K | $381.17 M |
| 01/26/2026 | $2.19 | $2.10 (-4.11%) | $2.20 | $2.08 | 676.52 K | $368.87 M |
| 01/23/2026 | $2.28 | $2.19 (-3.95%) | $2.29 | $2.16 | 827.40 K | $384.68 M |
| 01/22/2026 | $2.17 | $2.27 (4.61%) | $2.32 | $2.17 | 885.55 K | $398.73 M |
| 01/21/2026 | $2.10 | $2.16 (2.86%) | $2.24 | $2.10 | 1.26 M | $379.41 M |
| 01/20/2026 | $2.13 | $2.07 (-2.82%) | $2.18 | $2.07 | 912.58 K | $363.60 M |
| 01/16/2026 | $2.24 | $2.23 (-0.45%) | $2.34 | $2.20 | 1.31 M | $391.70 M |
| 01/15/2026 | $2.10 | $2.23 (6.19%) | $2.25 | $2.10 | 1.46 M | $391.70 M |
| 01/14/2026 | $2.08 | $2.10 (0.96%) | $2.10 | $2.01 | 822.75 K | $368.87 M |
| 01/13/2026 | $1.97 | $2.08 (5.58%) | $2.12 | $1.95 | 1.28 M | $365.36 M |
| 01/12/2026 | $1.91 | $1.98 (3.66%) | $2.00 | $1.91 | 435.23 K | $347.79 M |
| 01/09/2026 | $1.99 | $1.94 (-2.51%) | $2.00 | $1.92 | 523.60 K | $340.77 M |
| 01/08/2026 | $1.93 | $1.98 (2.59%) | $1.99 | $1.89 | 627.20 K | $347.79 M |
| 01/07/2026 | $1.97 | $1.94 (-1.52%) | $2.00 | $1.90 | 820.32 K | $340.77 M |
| 01/06/2026 | $1.89 | $1.94 (2.65%) | $1.97 | $1.88 | 695.10 K | $340.77 M |
| 01/05/2026 | $1.82 | $1.92 (5.49%) | $1.98 | $1.82 | 1.07 M | $337.25 M |
| 01/02/2026 | $1.87 | $1.82 (-2.67%) | $1.88 | $1.77 | 1.35 M | $319.69 M |
| 12/31/2025 | $1.87 | $1.84 (-1.6%) | $1.89 | $1.82 | 1.59 M | $323.20 M |
| 12/30/2025 | $1.90 | $1.90 (0%) | $1.99 | $1.90 | 3.28 M | $333.74 M |
| 12/29/2025 | $1.97 | $1.93 (-2.03%) | $2.01 | $1.91 | 1.32 M | $339.01 M |
| 12/26/2025 | $1.98 | $2.00 (1.01%) | $2.02 | $1.91 | 747.82 K | $351.30 M |
| 12/24/2025 | $1.97 | $1.98 (0.51%) | $2.03 | $1.97 | 588.90 K | $347.79 M |
| 12/23/2025 | $1.94 | $1.99 (2.58%) | $2.05 | $1.92 | 1.26 M | $349.55 M |
| 12/22/2025 | $1.85 | $1.93 (4.32%) | $1.97 | $1.85 | 885.72 K | $339.01 M |
| 12/19/2025 | $1.82 | $1.86 (2.2%) | $1.90 | $1.82 | 1.00 M | $326.71 M |
| 12/18/2025 | $1.81 | $1.82 (0.55%) | $1.87 | $1.79 | 985.64 K | $319.69 M |
| 12/17/2025 | $1.81 | $1.76 (-2.76%) | $1.84 | $1.76 | 959.34 K | $309.15 M |
| 12/16/2025 | $1.83 | $1.82 (-0.55%) | $1.86 | $1.80 | 1.33 M | $319.69 M |
| 12/15/2025 | $1.94 | $1.84 (-5.15%) | $1.94 | $1.84 | 991.00 K | $323.20 M |
| 12/12/2025 | $2.02 | $1.94 (-3.96%) | $2.04 | $1.90 | 1.03 M | $340.77 M |
| 12/11/2025 | $1.94 | $2.01 (3.61%) | $2.03 | $1.91 | 666.50 K | $353.06 M |
| 12/10/2025 | $1.92 | $1.94 (1.04%) | $2.00 | $1.87 | 962.91 K | $340.77 M |
| 12/09/2025 | $1.83 | $1.92 (4.92%) | $1.95 | $1.83 | 763.90 K | $337.25 M |
| 12/08/2025 | $1.94 | $1.86 (-4.12%) | $1.96 | $1.84 | 881.22 K | $326.71 M |
| 12/05/2025 | $2.01 | $1.92 (-4.48%) | $2.01 | $1.92 | 695.15 K | $337.25 M |
| 12/04/2025 | $1.88 | $1.98 (5.32%) | $2.01 | $1.86 | 768.65 K | $347.79 M |
| 12/03/2025 | $1.83 | $1.89 (3.28%) | $1.91 | $1.80 | 672.64 K | $331.98 M |
| 12/02/2025 | $1.83 | $1.81 (-1.09%) | $1.89 | $1.80 | 865.14 K | $317.93 M |
| 12/01/2025 | $1.83 | $1.84 (0.55%) | $1.89 | $1.79 | 1.05 M | $323.20 M |
| 11/28/2025 | $1.86 | $1.88 (1.08%) | $1.89 | $1.83 | 391.90 K | $330.23 M |
| 11/26/2025 | $1.83 | $1.85 (1.09%) | $1.89 | $1.83 | 1.07 M | $324.96 M |
| 11/25/2025 | $1.75 | $1.84 (5.14%) | $1.84 | $1.74 | 1.21 M | $323.20 M |
| 11/24/2025 | $1.70 | $1.78 (4.71%) | $1.78 | $1.66 | 1.29 M | $312.66 M |
| 11/21/2025 | $1.59 | $1.70 (6.92%) | $1.70 | $1.56 | 1.14 M | $298.61 M |
| 11/20/2025 | $1.71 | $1.58 (-7.6%) | $1.80 | $1.58 | 1.36 M | $277.53 M |
| 11/19/2025 | $1.67 | $1.66 (-0.6%) | $1.71 | $1.63 | 1.13 M | $291.58 M |
| 11/18/2025 | $1.61 | $1.68 (4.35%) | $1.73 | $1.61 | 1.15 M | $295.10 M |
| 11/17/2025 | $1.69 | $1.64 (-2.96%) | $1.80 | $1.61 | 1.85 M | $288.07 M |
| 11/14/2025 | $1.61 | $1.70 (5.59%) | $1.73 | $1.60 | 2.51 M | $298.61 M |
| 11/13/2025 | $1.85 | $1.68 (-9.19%) | $1.89 | $1.62 | 2.97 M | $295.10 M |
| 11/12/2025 | $1.93 | $1.90 (-1.55%) | $1.97 | $1.73 | 4.40 M | $333.74 M |
| 11/11/2025 | $2.06 | $2.18 (5.83%) | $2.19 | $2.00 | 1.77 M | $382.92 M |
| 11/10/2025 | $2.19 | $2.06 (-5.94%) | $2.20 | $2.00 | 1.77 M | $361.84 M |
| 11/07/2025 | $2.06 | $2.12 (2.91%) | $2.14 | $1.93 | 2.10 M | $371.66 M |
| 11/06/2025 | $2.19 | $2.08 (-5.02%) | $2.20 | $2.07 | 1.15 M | $364.64 M |
| 11/05/2025 | $2.11 | $2.18 (3.32%) | $2.20 | $2.11 | 940.65 K | $382.17 M |
| 11/04/2025 | $2.10 | $2.09 (-0.48%) | $2.23 | $2.08 | 1.65 M | $366.40 M |
| 11/03/2025 | $2.33 | $2.20 (-5.58%) | $2.37 | $2.20 | 1.13 M | $385.68 M |
| 10/31/2025 | $2.30 | $2.37 (3.04%) | $2.41 | $2.29 | 891.43 K | $415.48 M |
| 10/30/2025 | $2.24 | $2.30 (2.68%) | $2.35 | $2.21 | 947.02 K | $403.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
