5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
-8.54%
3 MONTH PERFORMANCE
-21.51%
6 MONTH PERFORMANCE
-16.96%
YEAR-TO-DATE PERFORMANCE
-16.94%
1 YEAR PERFORMANCE
-15.18%
Hexcel Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $51.88 | $52.10 (0.42%) | $52.71 | $51.88 | 1.54 M | $4.23 B |
| 04/16/2025 | $51.76 | $52.11 (0.68%) | $52.37 | $51.53 | 848,800 | $4.23 B |
| 04/15/2025 | $52.50 | $52.20 (-0.57%) | $52.98 | $51.96 | 875,038 | $4.24 B |
| 04/14/2025 | $52.81 | $52.76 (-0.09%) | $52.98 | $51.70 | 1.49 M | $4.28 B |
| 04/11/2025 | $51.02 | $51.88 (1.69%) | $52.08 | $50.20 | 900,240 | $4.21 B |
| 04/10/2025 | $51.81 | $51.12 (-1.33%) | $52.10 | $49.94 | 1.41 M | $4.15 B |
| 04/09/2025 | $47.05 | $53.26 (13.2%) | $53.77 | $47.00 | 1.57 M | $4.32 B |
| 04/08/2025 | $49.69 | $47.49 (-4.43%) | $49.69 | $46.66 | 1.52 M | $3.86 B |
| 04/07/2025 | $46.41 | $47.70 (2.78%) | $49.26 | $45.28 | 1.31 M | $3.87 B |
| 04/04/2025 | $49.00 | $48.14 (-1.76%) | $49.21 | $46.21 | 1.61 M | $3.91 B |
| 04/03/2025 | $53.73 | $51.38 (-4.37%) | $54.03 | $51.23 | 1.55 M | $4.17 B |
| 04/02/2025 | $53.80 | $56.08 (4.24%) | $56.18 | $53.80 | 1.29 M | $4.55 B |
| 04/01/2025 | $54.40 | $54.74 (0.63%) | $55.86 | $54.10 | 1.31 M | $4.44 B |
| 03/31/2025 | $55.68 | $54.76 (-1.65%) | $55.90 | $54.52 | 1.67 M | $4.45 B |
| 03/28/2025 | $57.54 | $56.31 (-2.14%) | $58.15 | $56.12 | 777,900 | $4.57 B |
| 03/27/2025 | $58.90 | $58.10 (-1.36%) | $59.42 | $57.59 | 893,608 | $4.72 B |
| 03/26/2025 | $58.37 | $59.12 (1.28%) | $59.24 | $58.20 | 1.29 M | $4.80 B |
| 03/25/2025 | $57.68 | $58.40 (1.25%) | $58.52 | $57.39 | 759,500 | $4.74 B |
| 03/24/2025 | $56.65 | $57.55 (1.59%) | $57.68 | $56.38 | 889,397 | $4.67 B |
| 03/21/2025 | $56.24 | $55.76 (-0.85%) | $56.38 | $55.42 | 2.41 M | $4.53 B |
| 03/20/2025 | $56.90 | $56.82 (-0.14%) | $57.87 | $56.81 | 569,500 | $4.61 B |
| 03/19/2025 | $57.15 | $57.85 (1.22%) | $58.07 | $56.94 | 943,209 | $4.70 B |
| 03/18/2025 | $56.88 | $56.94 (0.11%) | $57.47 | $56.57 | 919,800 | $4.62 B |
| 03/17/2025 | $56.46 | $57.28 (1.45%) | $57.56 | $56.27 | 1.26 M | $4.65 B |
| 03/14/2025 | $56.04 | $56.48 (0.79%) | $56.82 | $55.60 | 1.52 M | $4.59 B |
| 03/13/2025 | $56.27 | $55.46 (-1.44%) | $56.83 | $55.25 | 913,714 | $4.50 B |
| 03/12/2025 | $57.24 | $56.50 (-1.29%) | $57.24 | $55.86 | 754,000 | $4.59 B |
| 03/11/2025 | $56.02 | $56.59 (1.02%) | $56.88 | $55.35 | 1.28 M | $4.60 B |
| 03/10/2025 | $57.48 | $56.39 (-1.9%) | $58.22 | $56.02 | 1.30 M | $4.58 B |
| 03/07/2025 | $57.71 | $58.20 (0.85%) | $58.60 | $56.85 | 1.48 M | $4.73 B |
| 03/06/2025 | $58.80 | $58.06 (-1.26%) | $59.39 | $57.84 | 1.69 M | $4.71 B |
| 03/05/2025 | $59.30 | $60.01 (1.2%) | $60.51 | $59.15 | 812,402 | $4.87 B |
| 03/04/2025 | $59.94 | $58.91 (-1.72%) | $60.11 | $58.16 | 1.14 M | $4.78 B |
| 03/03/2025 | $63.67 | $60.84 (-4.44%) | $64.21 | $60.60 | 999,900 | $4.94 B |
| 02/28/2025 | $62.56 | $63.37 (1.29%) | $63.50 | $62.21 | 1.04 M | $5.15 B |
| 02/27/2025 | $62.75 | $62.37 (-0.61%) | $63.80 | $62.18 | 724,100 | $5.06 B |
| 02/26/2025 | $62.65 | $62.47 (-0.29%) | $63.69 | $62.34 | 734,614 | $5.07 B |
| 02/25/2025 | $62.48 | $62.34 (-0.22%) | $63.18 | $62.09 | 474,200 | $5.06 B |
| 02/24/2025 | $62.90 | $62.42 (-0.76%) | $62.96 | $62.10 | 568,800 | $5.07 B |
| 02/21/2025 | $64.32 | $62.62 (-2.64%) | $64.94 | $61.81 | 695,200 | $5.08 B |
| 02/20/2025 | $65.00 | $64.08 (-1.42%) | $65.37 | $63.48 | 670,300 | $5.20 B |
| 02/19/2025 | $67.00 | $64.97 (-3.03%) | $67.26 | $64.90 | 1.16 M | $5.28 B |
| 02/18/2025 | $65.64 | $67.34 (2.59%) | $67.87 | $65.41 | 1.08 M | $5.47 B |
| 02/14/2025 | $64.45 | $65.47 (1.58%) | $65.85 | $64.00 | 979,404 | $5.32 B |
| 02/13/2025 | $65.00 | $64.19 (-1.25%) | $65.22 | $63.88 | 523,200 | $5.21 B |
| 02/12/2025 | $65.21 | $64.90 (-0.48%) | $66.00 | $64.56 | 662,440 | $5.27 B |
| 02/11/2025 | $65.06 | $66.19 (1.74%) | $66.26 | $64.79 | 550,504 | $5.37 B |
| 02/10/2025 | $65.64 | $65.66 (0.03%) | $66.03 | $65.02 | 675,526 | $5.33 B |
| 02/07/2025 | $64.80 | $65.31 (0.79%) | $66.07 | $64.56 | 772,436 | $5.30 B |
| 02/06/2025 | $64.19 | $64.61 (0.65%) | $64.61 | $63.65 | 895,600 | $5.25 B |
| 02/05/2025 | $64.56 | $64.18 (-0.59%) | $64.56 | $63.42 | 885,751 | $5.21 B |
| 02/04/2025 | $64.56 | $64.11 (-0.7%) | $64.92 | $63.84 | 688,900 | $5.21 B |
| 02/03/2025 | $64.17 | $64.70 (0.83%) | $65.33 | $63.88 | 947,800 | $5.25 B |
| 01/31/2025 | $66.18 | $65.20 (-1.48%) | $66.29 | $64.87 | 763,000 | $5.29 B |
| 01/30/2025 | $66.00 | $66.10 (0.15%) | $66.32 | $65.60 | 1.10 M | $5.37 B |
| 01/29/2025 | $66.92 | $65.70 (-1.82%) | $67.21 | $65.57 | 885,200 | $5.33 B |
| 01/28/2025 | $68.07 | $66.85 (-1.79%) | $69.32 | $66.43 | 1.60 M | $5.43 B |
| 01/27/2025 | $66.89 | $67.13 (0.36%) | $67.47 | $65.95 | 1.55 M | $5.45 B |
| 01/24/2025 | $70.34 | $67.60 (-3.9%) | $70.78 | $67.01 | 2.81 M | $5.49 B |
| 01/23/2025 | $68.87 | $70.69 (2.64%) | $71.05 | $67.25 | 2.87 M | $5.74 B |
| 01/22/2025 | $68.25 | $68.47 (0.32%) | $68.62 | $67.23 | 2.19 M | $5.56 B |
| 01/21/2025 | $67.17 | $68.46 (1.92%) | $68.52 | $66.42 | 2.73 M | $5.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
