5 DAY PERFORMANCE
+2.65%
1 MONTH PERFORMANCE
-15.46%
3 MONTH PERFORMANCE
-7.60%
6 MONTH PERFORMANCE
-5.92%
YEAR-TO-DATE PERFORMANCE
-9.20%
1 YEAR PERFORMANCE
-20.97%
Hexcel Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/18/2025 | $56.88 | $56.94 (0.11%) | $57.47 | $56.57 | 919,778 | $4.62 B |
| 03/17/2025 | $56.46 | $57.28 (1.45%) | $57.56 | $56.27 | 1.26 M | $4.65 B |
| 03/14/2025 | $56.04 | $56.48 (0.79%) | $56.82 | $55.60 | 1.52 M | $4.59 B |
| 03/13/2025 | $56.27 | $55.46 (-1.44%) | $56.83 | $55.25 | 913,714 | $4.50 B |
| 03/12/2025 | $57.24 | $56.50 (-1.29%) | $57.24 | $55.86 | 754,000 | $4.59 B |
| 03/11/2025 | $56.02 | $56.59 (1.02%) | $56.88 | $55.35 | 1.28 M | $4.60 B |
| 03/10/2025 | $57.48 | $56.39 (-1.9%) | $58.22 | $56.02 | 1.30 M | $4.58 B |
| 03/07/2025 | $57.71 | $58.20 (0.85%) | $58.60 | $56.85 | 1.48 M | $4.73 B |
| 03/06/2025 | $58.80 | $58.06 (-1.26%) | $59.39 | $57.84 | 1.69 M | $4.71 B |
| 03/05/2025 | $59.30 | $60.01 (1.2%) | $60.51 | $59.15 | 812,402 | $4.87 B |
| 03/04/2025 | $59.94 | $58.91 (-1.72%) | $60.11 | $58.16 | 1.14 M | $4.78 B |
| 03/03/2025 | $63.67 | $60.84 (-4.44%) | $64.21 | $60.60 | 999,900 | $4.94 B |
| 02/28/2025 | $62.56 | $63.37 (1.29%) | $63.50 | $62.21 | 1.04 M | $5.15 B |
| 02/27/2025 | $62.75 | $62.37 (-0.61%) | $63.80 | $62.18 | 724,100 | $5.06 B |
| 02/26/2025 | $62.65 | $62.47 (-0.29%) | $63.69 | $62.34 | 734,614 | $5.07 B |
| 02/25/2025 | $62.48 | $62.34 (-0.22%) | $63.18 | $62.09 | 474,200 | $5.06 B |
| 02/24/2025 | $62.90 | $62.42 (-0.76%) | $62.96 | $62.10 | 568,800 | $5.07 B |
| 02/21/2025 | $64.32 | $62.62 (-2.64%) | $64.94 | $61.81 | 695,200 | $5.08 B |
| 02/20/2025 | $65.00 | $64.08 (-1.42%) | $65.37 | $63.48 | 670,300 | $5.20 B |
| 02/19/2025 | $67.00 | $64.97 (-3.03%) | $67.26 | $64.90 | 1.16 M | $5.28 B |
| 02/18/2025 | $65.64 | $67.34 (2.59%) | $67.87 | $65.41 | 1.08 M | $5.47 B |
| 02/14/2025 | $64.45 | $65.47 (1.58%) | $65.85 | $64.00 | 979,404 | $5.32 B |
| 02/13/2025 | $65.00 | $64.19 (-1.25%) | $65.22 | $63.88 | 523,200 | $5.21 B |
| 02/12/2025 | $65.21 | $64.90 (-0.48%) | $66.00 | $64.56 | 662,440 | $5.27 B |
| 02/11/2025 | $65.06 | $66.19 (1.74%) | $66.26 | $64.79 | 550,504 | $5.37 B |
| 02/10/2025 | $65.64 | $65.66 (0.03%) | $66.03 | $65.02 | 675,526 | $5.33 B |
| 02/07/2025 | $64.80 | $65.31 (0.79%) | $66.07 | $64.56 | 772,436 | $5.30 B |
| 02/06/2025 | $64.19 | $64.61 (0.65%) | $64.61 | $63.65 | 895,600 | $5.25 B |
| 02/05/2025 | $64.56 | $64.18 (-0.59%) | $64.56 | $63.42 | 885,751 | $5.21 B |
| 02/04/2025 | $64.56 | $64.11 (-0.7%) | $64.92 | $63.84 | 688,900 | $5.21 B |
| 02/03/2025 | $64.17 | $64.70 (0.83%) | $65.33 | $63.88 | 947,800 | $5.25 B |
| 01/31/2025 | $66.18 | $65.20 (-1.48%) | $66.29 | $64.87 | 763,000 | $5.29 B |
| 01/30/2025 | $66.00 | $66.10 (0.15%) | $66.32 | $65.60 | 1.10 M | $5.37 B |
| 01/29/2025 | $66.92 | $65.70 (-1.82%) | $67.21 | $65.57 | 885,200 | $5.33 B |
| 01/28/2025 | $68.07 | $66.85 (-1.79%) | $69.32 | $66.43 | 1.60 M | $5.43 B |
| 01/27/2025 | $66.89 | $67.13 (0.36%) | $67.47 | $65.95 | 1.55 M | $5.45 B |
| 01/24/2025 | $70.34 | $67.60 (-3.9%) | $70.78 | $67.01 | 2.81 M | $5.49 B |
| 01/23/2025 | $68.87 | $70.69 (2.64%) | $71.05 | $67.25 | 2.87 M | $5.74 B |
| 01/22/2025 | $68.25 | $68.47 (0.32%) | $68.62 | $67.23 | 2.19 M | $5.56 B |
| 01/21/2025 | $67.17 | $68.46 (1.92%) | $68.52 | $66.42 | 2.73 M | $5.56 B |
| 01/17/2025 | $67.11 | $66.35 (-1.13%) | $67.48 | $66.09 | 3.24 M | $5.41 B |
| 01/16/2025 | $67.35 | $66.82 (-0.79%) | $68.15 | $66.52 | 1.12 M | $5.45 B |
| 01/15/2025 | $67.30 | $67.38 (0.12%) | $67.47 | $66.66 | 796,239 | $5.49 B |
| 01/14/2025 | $66.32 | $66.56 (0.36%) | $66.82 | $65.29 | 720,030 | $5.42 B |
| 01/13/2025 | $63.83 | $65.78 (3.05%) | $66.00 | $63.46 | 898,400 | $5.36 B |
| 01/10/2025 | $64.15 | $64.37 (0.34%) | $65.19 | $64.15 | 1.06 M | $5.25 B |
| 01/08/2025 | $63.73 | $64.83 (1.73%) | $65.09 | $63.37 | 753,144 | $5.28 B |
| 01/07/2025 | $63.87 | $64.48 (0.96%) | $65.01 | $63.86 | 1.27 M | $5.26 B |
| 01/06/2025 | $63.38 | $63.90 (0.82%) | $65.28 | $62.96 | 1.03 M | $5.21 B |
| 01/03/2025 | $61.79 | $63.02 (1.99%) | $63.20 | $61.72 | 824,300 | $5.14 B |
| 01/02/2025 | $63.05 | $61.80 (-1.98%) | $63.24 | $61.36 | 555,800 | $5.04 B |
| 12/31/2024 | $62.77 | $62.70 (-0.11%) | $63.06 | $62.53 | 320,946 | $5.11 B |
| 12/30/2024 | $62.36 | $62.59 (0.37%) | $63.01 | $61.50 | 398,700 | $5.10 B |
| 12/27/2024 | $63.00 | $63.10 (0.16%) | $63.77 | $62.68 | 340,900 | $5.14 B |
| 12/26/2024 | $62.81 | $63.27 (0.73%) | $63.36 | $62.35 | 430,118 | $5.16 B |
| 12/24/2024 | $62.50 | $62.81 (0.5%) | $63.43 | $62.18 | 282,249 | $5.12 B |
| 12/23/2024 | $62.80 | $62.46 (-0.54%) | $63.12 | $61.51 | 696,000 | $5.09 B |
| 12/20/2024 | $62.85 | $62.53 (-0.51%) | $63.67 | $62.28 | 2.25 M | $5.10 B |
| 12/19/2024 | $62.46 | $63.06 (0.96%) | $63.70 | $62.04 | 1.21 M | $5.14 B |
| 12/18/2024 | $63.88 | $61.61 (-3.55%) | $64.30 | $61.35 | 1.12 M | $5.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
