5 DAY PERFORMANCE
-2.18%
1 MONTH PERFORMANCE
+6.34%
3 MONTH PERFORMANCE
+22.45%
6 MONTH PERFORMANCE
+42.65%
YEAR-TO-DATE PERFORMANCE
+18.85%
1 YEAR PERFORMANCE
+30.43%
Hexcel Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $89.12 | $87.87 (-1.4%) | $90.19 | $87.23 | 1.43 M | $6.76 B |
| 02/17/2026 | $89.90 | $88.98 (-1.02%) | $90.25 | $88.38 | 1.31 M | $6.84 B |
| 02/13/2026 | $89.05 | $89.79 (0.83%) | $90.98 | $88.89 | 1.52 M | $6.90 B |
| 02/12/2026 | $89.61 | $88.95 (-0.74%) | $93.14 | $88.84 | 1.84 M | $6.84 B |
| 02/11/2026 | $87.90 | $87.85 (-0.06%) | $89.00 | $86.91 | 874.02 K | $6.76 B |
| 02/10/2026 | $86.17 | $86.88 (0.82%) | $87.51 | $85.30 | 1.09 M | $6.68 B |
| 02/09/2026 | $85.85 | $86.06 (0.24%) | $86.63 | $85.40 | 1.02 M | $6.62 B |
| 02/06/2026 | $84.37 | $86.00 (1.93%) | $86.28 | $84.11 | 902.52 K | $6.61 B |
| 02/05/2026 | $81.81 | $83.20 (1.7%) | $83.30 | $81.37 | 995.04 K | $6.40 B |
| 02/04/2026 | $83.10 | $82.54 (-0.67%) | $83.62 | $80.64 | 1.04 M | $6.35 B |
| 02/03/2026 | $82.00 | $82.99 (1.21%) | $83.31 | $81.18 | 1.23 M | $6.38 B |
| 02/02/2026 | $82.02 | $81.59 (-0.52%) | $82.60 | $80.00 | 1.67 M | $6.27 B |
| 01/30/2026 | $84.45 | $82.81 (-1.94%) | $85.04 | $82.06 | 1.64 M | $6.61 B |
| 01/29/2026 | $83.99 | $84.56 (0.68%) | $88.00 | $82.30 | 3.56 M | $6.75 B |
| 01/28/2026 | $81.74 | $80.23 (-1.85%) | $82.30 | $80.08 | 2.66 M | $6.40 B |
| 01/27/2026 | $82.54 | $81.57 (-1.18%) | $83.05 | $81.50 | 1.35 M | $6.51 B |
| 01/26/2026 | $84.14 | $82.02 (-2.52%) | $84.14 | $81.30 | 1.52 M | $6.55 B |
| 01/23/2026 | $83.49 | $84.15 (0.79%) | $84.18 | $82.76 | 811.10 K | $6.72 B |
| 01/22/2026 | $83.62 | $83.18 (-0.53%) | $83.73 | $82.21 | 1.04 M | $6.64 B |
| 01/21/2026 | $81.76 | $82.69 (1.14%) | $83.61 | $81.36 | 895.34 K | $6.60 B |
| 01/20/2026 | $81.58 | $81.27 (-0.38%) | $82.66 | $80.50 | 1.09 M | $6.49 B |
| 01/16/2026 | $84.61 | $82.59 (-2.39%) | $84.61 | $81.36 | 1.26 M | $6.59 B |
| 01/15/2026 | $83.66 | $84.26 (0.72%) | $84.64 | $83.58 | 1.16 M | $6.72 B |
| 01/14/2026 | $82.47 | $83.36 (1.08%) | $83.74 | $81.97 | 964.51 K | $6.65 B |
| 01/13/2026 | $82.93 | $82.56 (-0.45%) | $83.73 | $82.45 | 846.40 K | $6.59 B |
| 01/12/2026 | $80.84 | $82.13 (1.6%) | $82.52 | $80.66 | 1.18 M | $6.55 B |
| 01/09/2026 | $79.86 | $80.75 (1.11%) | $80.97 | $79.78 | 1.20 M | $6.44 B |
| 01/08/2026 | $80.41 | $79.39 (-1.27%) | $81.08 | $78.56 | 1.46 M | $6.34 B |
| 01/07/2026 | $78.94 | $79.18 (0.3%) | $79.23 | $77.69 | 1.52 M | $6.32 B |
| 01/06/2026 | $76.65 | $78.41 (2.3%) | $78.89 | $76.18 | 959.81 K | $6.26 B |
| 01/05/2026 | $77.65 | $76.65 (-1.29%) | $78.89 | $76.61 | 1.39 M | $6.12 B |
| 01/02/2026 | $74.27 | $76.88 (3.51%) | $76.91 | $73.72 | 833.70 K | $6.14 B |
| 12/31/2025 | $75.14 | $73.90 (-1.65%) | $75.14 | $73.76 | 841.61 K | $5.90 B |
| 12/30/2025 | $75.68 | $74.95 (-0.96%) | $75.75 | $74.86 | 733.51 K | $5.98 B |
| 12/29/2025 | $75.99 | $75.45 (-0.71%) | $76.30 | $75.31 | 692.74 K | $6.02 B |
| 12/26/2025 | $76.49 | $76.13 (-0.47%) | $76.49 | $75.82 | 446.30 K | $6.08 B |
| 12/24/2025 | $76.50 | $76.41 (-0.12%) | $76.86 | $76.21 | 274.45 K | $6.10 B |
| 12/23/2025 | $75.67 | $76.48 (1.07%) | $77.00 | $75.67 | 1.12 M | $6.10 B |
| 12/22/2025 | $75.25 | $75.98 (0.97%) | $76.57 | $75.14 | 864.64 K | $6.06 B |
| 12/19/2025 | $73.63 | $74.53 (1.22%) | $74.81 | $73.62 | 2.15 M | $5.95 B |
| 12/18/2025 | $73.17 | $73.36 (0.26%) | $74.18 | $73.08 | 1.12 M | $5.85 B |
| 12/17/2025 | $72.71 | $72.66 (-0.07%) | $74.04 | $72.47 | 1.20 M | $5.80 B |
| 12/16/2025 | $73.24 | $72.31 (-1.27%) | $74.31 | $72.23 | 985.71 K | $5.77 B |
| 12/15/2025 | $73.22 | $73.70 (0.66%) | $73.75 | $72.17 | 1.16 M | $5.88 B |
| 12/12/2025 | $73.10 | $73.05 (-0.07%) | $73.74 | $72.71 | 1.51 M | $5.83 B |
| 12/11/2025 | $76.01 | $72.77 (-4.26%) | $76.08 | $71.98 | 2.96 M | $5.81 B |
| 12/10/2025 | $76.51 | $76.42 (-0.12%) | $76.82 | $75.58 | 1.97 M | $6.10 B |
| 12/09/2025 | $78.07 | $76.51 (-2%) | $79.20 | $76.38 | 1.42 M | $6.11 B |
| 12/08/2025 | $76.77 | $78.61 (2.4%) | $78.69 | $76.29 | 1.56 M | $6.27 B |
| 12/05/2025 | $77.50 | $76.60 (-1.16%) | $77.90 | $76.56 | 659.61 K | $6.11 B |
| 12/04/2025 | $75.23 | $77.60 (3.15%) | $78.32 | $75.08 | 1.03 M | $6.19 B |
| 12/03/2025 | $75.31 | $75.38 (0.09%) | $75.78 | $74.97 | 742.11 K | $6.02 B |
| 12/02/2025 | $75.37 | $75.31 (-0.08%) | $76.63 | $75.25 | 817.30 K | $6.01 B |
| 12/01/2025 | $75.06 | $74.83 (-0.31%) | $76.00 | $74.35 | 1.27 M | $5.97 B |
| 11/28/2025 | $76.10 | $76.23 (0.17%) | $76.35 | $75.51 | 543.20 K | $6.08 B |
| 11/26/2025 | $74.86 | $75.72 (1.15%) | $76.33 | $74.60 | 829.10 K | $6.04 B |
| 11/25/2025 | $73.40 | $74.70 (1.77%) | $75.12 | $73.11 | 855.40 K | $5.96 B |
| 11/24/2025 | $72.35 | $72.93 (0.8%) | $73.44 | $71.89 | 958.55 K | $5.82 B |
| 11/21/2025 | $70.43 | $72.54 (3%) | $73.34 | $70.43 | 1.26 M | $5.79 B |
| 11/20/2025 | $72.00 | $70.55 (-2.01%) | $72.77 | $70.02 | 1.27 M | $5.63 B |
| 11/19/2025 | $71.38 | $71.23 (-0.21%) | $72.55 | $70.94 | 1.28 M | $5.68 B |
| 11/18/2025 | $68.30 | $71.73 (5.02%) | $72.05 | $68.07 | 2.15 M | $5.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
