5 DAY PERFORMANCE
-11.92%
1 MONTH PERFORMANCE
+8.65%
3 MONTH PERFORMANCE
+42.80%
6 MONTH PERFORMANCE
+13.55%
YEAR-TO-DATE PERFORMANCE
+30.90%
1 YEAR PERFORMANCE
-4.31%
HUYA Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $3.95 | $3.78 (-4.3%) | $3.97 | $3.76 | 1.13 M | $865.74 M |
| 02/19/2026 | $4.06 | $3.99 (-1.72%) | $4.10 | $3.93 | 855.80 K | $913.84 M |
| 02/18/2026 | $4.30 | $4.06 (-5.58%) | $4.32 | $4.02 | 930.80 K | $929.87 M |
| 02/17/2026 | $4.26 | $4.27 (0.23%) | $4.45 | $4.24 | 1.32 M | $977.97 M |
| 02/13/2026 | $4.11 | $4.28 (4.14%) | $4.42 | $4.01 | 1.83 M | $980.26 M |
| 02/12/2026 | $4.59 | $4.13 (-10.02%) | $4.59 | $4.12 | 2.26 M | $945.90 M |
| 02/11/2026 | $4.88 | $4.61 (-5.53%) | $4.90 | $4.56 | 2.16 M | $1.06 B |
| 02/10/2026 | $4.75 | $4.88 (2.74%) | $4.93 | $4.67 | 2.39 M | $1.12 B |
| 02/09/2026 | $4.51 | $4.75 (5.32%) | $4.87 | $4.45 | 2.55 M | $1.09 B |
| 02/06/2026 | $4.47 | $4.66 (4.25%) | $4.69 | $4.43 | 1.99 M | $1.07 B |
| 02/05/2026 | $4.33 | $4.34 (0.23%) | $4.47 | $4.33 | 1.91 M | $994.00 M |
| 02/04/2026 | $4.38 | $4.36 (-0.46%) | $4.46 | $4.20 | 2.96 M | $998.58 M |
| 02/03/2026 | $4.38 | $4.43 (1.14%) | $4.50 | $4.26 | 2.35 M | $1.01 B |
| 02/02/2026 | $4.07 | $4.43 (8.85%) | $4.50 | $3.99 | 2.58 M | $1.01 B |
| 01/30/2026 | $4.09 | $4.24 (3.67%) | $4.38 | $4.08 | 3.24 M | $971.10 M |
| 01/29/2026 | $4.25 | $4.18 (-1.65%) | $4.31 | $3.99 | 6.01 M | $957.36 M |
| 01/28/2026 | $4.32 | $4.31 (-0.23%) | $4.63 | $4.18 | 7.61 M | $987.13 M |
| 01/27/2026 | $3.64 | $4.26 (17.03%) | $4.64 | $3.63 | 13.11 M | $975.68 M |
| 01/26/2026 | $3.41 | $3.57 (4.69%) | $3.95 | $3.41 | 5.43 M | $817.65 M |
| 01/23/2026 | $3.46 | $3.34 (-3.47%) | $3.48 | $3.23 | 2.17 M | $764.97 M |
| 01/22/2026 | $3.50 | $3.46 (-1.14%) | $3.57 | $3.46 | 886.30 K | $792.45 M |
| 01/21/2026 | $3.54 | $3.47 (-1.98%) | $3.59 | $3.40 | 1.63 M | $794.74 M |
| 01/20/2026 | $3.60 | $3.53 (-1.94%) | $3.70 | $3.53 | 1.57 M | $808.48 M |
| 01/16/2026 | $3.74 | $3.71 (-0.8%) | $3.76 | $3.69 | 1.84 M | $849.71 M |
| 01/15/2026 | $3.66 | $3.75 (2.46%) | $3.82 | $3.65 | 1.92 M | $858.87 M |
| 01/14/2026 | $3.47 | $3.71 (6.92%) | $3.79 | $3.47 | 3.27 M | $849.71 M |
| 01/13/2026 | $3.60 | $3.49 (-3.06%) | $3.62 | $3.43 | 2.13 M | $799.32 M |
| 01/12/2026 | $3.60 | $3.65 (1.39%) | $3.88 | $3.56 | 3.60 M | $835.97 M |
| 01/09/2026 | $3.67 | $3.50 (-4.63%) | $3.93 | $3.50 | 2.80 M | $801.61 M |
| 01/08/2026 | $3.37 | $3.56 (5.64%) | $3.85 | $3.36 | 7.24 M | $815.36 M |
| 01/07/2026 | $3.14 | $3.11 (-0.96%) | $3.20 | $3.10 | 1.44 M | $712.29 M |
| 01/06/2026 | $3.15 | $3.02 (-4.13%) | $3.15 | $3.02 | 1.25 M | $691.68 M |
| 01/05/2026 | $3.13 | $3.17 (1.28%) | $3.28 | $3.08 | 1.20 M | $726.03 M |
| 01/02/2026 | $2.95 | $3.03 (2.71%) | $3.10 | $2.94 | 1.02 M | $693.97 M |
| 12/31/2025 | $2.87 | $2.88 (0.35%) | $2.95 | $2.87 | 987.00 K | $659.61 M |
| 12/30/2025 | $2.84 | $2.90 (2.11%) | $2.95 | $2.82 | 1.32 M | $664.19 M |
| 12/29/2025 | $2.93 | $2.81 (-4.1%) | $2.95 | $2.80 | 1.06 M | $643.58 M |
| 12/26/2025 | $2.95 | $2.97 (0.68%) | $2.97 | $2.91 | 253.70 K | $676.20 M |
| 12/24/2025 | $2.96 | $2.95 (-0.34%) | $2.97 | $2.94 | 202.53 K | $671.64 M |
| 12/23/2025 | $2.96 | $2.98 (0.68%) | $2.99 | $2.94 | 341.00 K | $678.47 M |
| 12/22/2025 | $3.03 | $2.99 (-1.32%) | $3.03 | $2.93 | 707.53 K | $680.75 M |
| 12/19/2025 | $3.01 | $3.04 (1%) | $3.08 | $3.01 | 481.22 K | $692.13 M |
| 12/18/2025 | $2.98 | $3.02 (1.34%) | $3.05 | $2.98 | 424.17 K | $687.58 M |
| 12/17/2025 | $3.08 | $2.98 (-3.25%) | $3.17 | $2.96 | 558.33 K | $678.47 M |
| 12/16/2025 | $3.07 | $3.10 (0.98%) | $3.16 | $3.06 | 420.50 K | $705.80 M |
| 12/15/2025 | $3.10 | $3.12 (0.65%) | $3.13 | $3.00 | 822.72 K | $710.35 M |
| 12/12/2025 | $3.23 | $3.12 (-3.41%) | $3.23 | $3.12 | 632.22 K | $710.35 M |
| 12/11/2025 | $3.31 | $3.23 (-2.42%) | $3.32 | $3.20 | 722.40 K | $735.39 M |
| 12/10/2025 | $3.13 | $3.32 (6.07%) | $3.38 | $3.12 | 2.57 M | $755.88 M |
| 12/09/2025 | $3.14 | $3.11 (-0.96%) | $3.24 | $3.09 | 762.90 K | $708.07 M |
| 12/08/2025 | $3.00 | $3.18 (6%) | $3.29 | $3.00 | 2.71 M | $724.01 M |
| 12/05/2025 | $2.85 | $2.97 (4.21%) | $3.05 | $2.82 | 3.01 M | $676.20 M |
| 12/04/2025 | $2.77 | $2.80 (1.08%) | $2.81 | $2.77 | 758.80 K | $637.49 M |
| 12/03/2025 | $2.75 | $2.77 (0.73%) | $2.79 | $2.75 | 493.20 K | $630.66 M |
| 12/02/2025 | $2.82 | $2.77 (-1.77%) | $2.83 | $2.77 | 499.60 K | $630.66 M |
| 12/01/2025 | $2.88 | $2.81 (-2.43%) | $2.92 | $2.80 | 762.55 K | $639.77 M |
| 11/28/2025 | $2.86 | $2.85 (-0.35%) | $2.95 | $2.85 | 722.21 K | $648.88 M |
| 11/26/2025 | $2.83 | $2.85 (0.71%) | $2.92 | $2.83 | 1.46 M | $648.88 M |
| 11/25/2025 | $2.75 | $2.80 (1.82%) | $2.83 | $2.74 | 690.93 K | $637.49 M |
| 11/24/2025 | $2.62 | $2.75 (4.96%) | $2.78 | $2.62 | 926.20 K | $626.11 M |
| 11/21/2025 | $2.61 | $2.64 (1.15%) | $2.67 | $2.61 | 753.05 K | $601.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
