• SPX
  • $5,961.50
  • 0.22 %
  • $12.79
  • DJI
  • $44,200.75
  • 0.75 %
  • $330.39
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $18,983.51
  • 0.06 %
  • $11.09
HUYA Inc. (HUYA) Charts

HUYA Inc. (HUYA) Charts

NYSE Currency in USD Disclaimer

Stock Price

$2.97

-$0.05

(-1.65%)

Day's range
$2.89
Day's range
$3
  • 5 DAY PERFORMANCE

    -2.94%
  • 1 MONTH PERFORMANCE

    -15.63%
  • 3 MONTH PERFORMANCE

    -27.91%
  • 6 MONTH PERFORMANCE

    -49.06%
  • YEAR-TO-DATE PERFORMANCE

    -18.85%
  • 1 YEAR PERFORMANCE

    -22.66%

HUYA Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $3.00 $2.98   (-0.83%) $3.00 $2.89 1.03 M $688.45 M
11/21/2024 $3.04 $3.02   (-0.66%) $3.08 $2.99 875,903 $697.69 M
11/20/2024 $3.09 $3.05   (-1.29%) $3.12 $3.04 830,500 $704.62 M
11/19/2024 $3.10 $3.09   (-0.32%) $3.13 $3.03 1.08 M $713.86 M
11/18/2024 $3.04 $3.15   (3.62%) $3.19 $3.01 3.37 M $727.72 M
11/15/2024 $3.09 $3.06   (-0.97%) $3.17 $3.05 623,256 $706.93 M
11/14/2024 $3.05 $3.08   (0.98%) $3.10 $3.00 1.33 M $711.55 M
11/13/2024 $3.13 $3.05   (-2.56%) $3.13 $3.00 1.57 M $704.62 M
11/12/2024 $3.19 $3.03   (-5.02%) $3.25 $3.00 2.94 M $700.00 M
11/11/2024 $3.26 $3.23   (-0.92%) $3.27 $3.12 1.33 M $746.21 M
11/08/2024 $3.22 $3.22   (0%) $3.23 $3.10 1.76 M $743.89 M
11/07/2024 $3.40 $3.30   (-2.94%) $3.46 $3.25 2.11 M $762.37 M
11/06/2024 $3.40 $3.26   (-4.12%) $3.44 $3.16 3.15 M $753.13 M
11/05/2024 $3.52 $3.48   (-1.14%) $3.57 $3.42 1.62 M $803.96 M
11/04/2024 $3.41 $3.42   (0.29%) $3.51 $3.40 1.52 M $790.10 M
11/01/2024 $3.53 $3.42   (-3.12%) $3.55 $3.40 1.79 M $790.10 M
10/31/2024 $3.56 $3.46   (-2.81%) $3.58 $3.44 1.86 M $799.34 M
10/30/2024 $3.68 $3.56   (-3.26%) $3.68 $3.52 1.96 M $822.44 M
10/29/2024 $3.89 $3.73   (-4.11%) $3.90 $3.71 2.16 M $861.71 M
10/28/2024 $3.50 $3.82   (9.14%) $3.92 $3.47 4.25 M $882.51 M
10/25/2024 $3.47 $3.40   (-2.02%) $3.51 $3.40 1.71 M $785.48 M
10/24/2024 $3.44 $3.44   (0%) $3.48 $3.39 1.24 M $794.72 M
10/23/2024 $3.55 $3.46   (-2.54%) $3.59 $3.44 1.46 M $799.34 M
10/22/2024 $3.49 $3.52   (0.86%) $3.54 $3.45 1.65 M $813.20 M
10/21/2024 $3.42 $3.45   (0.88%) $3.49 $3.40 1.60 M $797.03 M
10/18/2024 $3.64 $3.45   (-5.22%) $3.69 $3.45 2.04 M $797.03 M
10/17/2024 $3.80 $3.45   (-9.21%) $3.80 $3.44 3.41 M $797.03 M
10/16/2024 $3.89 $3.87   (-0.51%) $3.94 $3.76 1.77 M $894.06 M
10/15/2024 $4.02 $3.81   (-5.22%) $4.02 $3.80 2.10 M $880.20 M
10/14/2024 $4.18 $4.13   (-1.2%) $4.30 $4.08 1.75 M $954.12 M
10/11/2024 $4.17 $4.30   (3.12%) $4.33 $4.14 2.51 M $993.40 M
10/10/2024 $4.46 $4.26   (-4.48%) $4.54 $4.21 2.92 M $984.16 M
10/09/2024 $4.32 $4.52   (4.63%) $4.59 $4.28 3.10 M $1.04 B
10/08/2024 $5.69 $5.66   (-0.53%) $5.79 $5.40 2.43 M $1.31 B
10/07/2024 $6.43 $6.02   (-6.38%) $6.43 $5.88 4.28 M $1.39 B
10/04/2024 $5.75 $6.23   (8.35%) $6.26 $5.70 4.11 M $1.44 B
10/03/2024 $5.30 $5.65   (6.6%) $5.66 $5.24 1.80 M $1.31 B
10/02/2024 $5.61 $5.53   (-1.43%) $5.73 $5.37 3.12 M $1.28 B
10/01/2024 $5.10 $5.29   (3.73%) $5.34 $5.08 2.14 M $1.22 B
09/30/2024 $5.31 $5.10   (-3.95%) $5.42 $5.00 3.15 M $1.18 B
09/27/2024 $4.90 $5.07   (3.47%) $5.14 $4.85 2.53 M $1.17 B
09/26/2024 $4.80 $4.79   (-0.21%) $4.94 $4.62 2.37 M $1.11 B
09/25/2024 $4.54 $4.52   (-0.44%) $4.64 $4.50 1.03 M $1.04 B
09/24/2024 $4.69 $4.65   (-0.85%) $4.77 $4.47 2.11 M $1.07 B
09/23/2024 $4.31 $4.45   (3.25%) $4.53 $4.29 1.61 M $1.03 B
09/20/2024 $4.32 $4.28   (-0.93%) $4.44 $4.28 1.43 M $988.78 M
09/19/2024 $4.11 $4.28   (4.14%) $4.30 $4.11 1.74 M $988.78 M
09/18/2024 $4.07 $4.02   (-1.23%) $4.10 $4.00 503,357 $928.71 M
09/17/2024 $4.00 $4.06   (1.5%) $4.13 $4.00 1.40 M $937.95 M
09/16/2024 $3.98 $3.97   (-0.25%) $4.02 $3.90 1.29 M $917.16 M
09/13/2024 $3.98 $3.97   (-0.25%) $4.01 $3.93 879,300 $917.16 M
09/12/2024 $3.98 $3.95   (-0.75%) $4.01 $3.86 1.19 M $912.54 M
09/11/2024 $3.98 $3.98   (0%) $4.04 $3.96 780,000 $919.47 M
09/10/2024 $4.07 $3.96   (-2.7%) $4.12 $3.92 789,523 $914.85 M
09/09/2024 $4.05 $4.04   (-0.25%) $4.09 $4.01 622,545 $933.33 M
09/06/2024 $4.06 $4.06   (0%) $4.12 $4.00 885,732 $937.95 M
09/05/2024 $4.10 $4.05   (-1.22%) $4.13 $4.05 1.17 M $935.64 M
09/04/2024 $4.10 $4.10   (0%) $4.15 $4.08 829,355 $947.19 M
09/03/2024 $4.12 $4.11   (-0.24%) $4.20 $4.10 816,509 $949.50 M
08/30/2024 $4.19 $4.17   (-0.48%) $4.20 $4.11 808,900 $972.27 M
08/29/2024 $4.14 $4.11   (-0.72%) $4.17 $4.10 800,740 $958.28 M
08/28/2024 $4.19 $4.11   (-1.91%) $4.21 $4.09 1.19 M $958.28 M
08/27/2024 $4.22 $4.18   (-0.95%) $4.28 $4.15 1.05 M $974.60 M
08/26/2024 $4.10 $4.22   (2.93%) $4.23 $4.10 1.10 M $983.93 M
08/23/2024 $4.10 $4.16   (1.46%) $4.18 $4.08 1.12 M $969.94 M
08/22/2024 $4.27 $4.12   (-3.51%) $4.28 $4.07 1.97 M $960.61 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.