• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,317.72
  • 0.25 %
  • $97.09
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Hubbell Incorporated (HUBB) Charts

Hubbell Incorporated (HUBB) Charts

NYSE Currency in USD Disclaimer

Stock Price

$444.65

$7.04

(1.61%)

Day's range
$435.19
Day's range
$448.72
  • 5 DAY PERFORMANCE

    -2.01%
  • 1 MONTH PERFORMANCE

    -2.66%
  • 3 MONTH PERFORMANCE

    +18.94%
  • 6 MONTH PERFORMANCE

    +13.22%
  • YEAR-TO-DATE PERFORMANCE

    +35.18%
  • 1 YEAR PERFORMANCE

    +47.79%

Hubbell Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $438.56 $444.93   (1.45%) $448.72 $435.19 536,046 $23.89 B
11/15/2024 $439.00 $437.61   (-0.32%) $444.95 $437.39 403,882 $23.50 B
11/14/2024 $452.82 $440.09   (-2.81%) $453.18 $439.51 365,660 $23.63 B
11/13/2024 $454.38 $453.79   (-0.13%) $458.16 $451.40 539,228 $24.37 B
11/12/2024 $465.56 $452.03   (-2.91%) $465.82 $450.39 483,872 $24.27 B
11/11/2024 $473.88 $466.01   (-1.66%) $473.88 $462.45 535,536 $25.02 B
11/08/2024 $468.00 $467.93   (-0.01%) $468.47 $463.70 387,617 $25.13 B
11/07/2024 $472.02 $466.98   (-1.07%) $475.24 $465.76 483,089 $25.08 B
11/06/2024 $459.36 $472.12   (2.78%) $481.35 $451.13 783,561 $25.35 B
11/05/2024 $428.91 $439.64   (2.5%) $440.32 $428.91 365,969 $23.61 B
11/04/2024 $424.50 $424.92   (0.1%) $430.83 $422.33 333,001 $22.82 B
11/01/2024 $424.77 $425.70   (0.22%) $428.00 $419.49 539,193 $22.86 B
10/31/2024 $428.03 $427.03   (-0.23%) $429.92 $423.30 447,984 $22.93 B
10/30/2024 $436.53 $431.66   (-1.12%) $442.49 $429.73 469,699 $23.18 B
10/29/2024 $424.64 $440.12   (3.65%) $443.67 $420.11 653,335 $23.63 B
10/28/2024 $449.92 $449.67   (-0.06%) $453.93 $448.80 598,695 $24.15 B
10/25/2024 $454.04 $444.52   (-2.1%) $454.04 $443.29 376,674 $23.87 B
10/24/2024 $444.82 $450.18   (1.2%) $451.77 $443.37 338,220 $24.17 B
10/23/2024 $447.73 $444.72   (-0.67%) $449.78 $440.53 273,657 $23.88 B
10/22/2024 $452.55 $448.37   (-0.92%) $453.18 $447.05 209,942 $24.08 B
10/21/2024 $459.08 $456.70   (-0.52%) $459.08 $454.18 150,627 $24.52 B
10/18/2024 $459.08 $456.81   (-0.49%) $460.57 $454.63 450,937 $24.53 B
10/17/2024 $458.20 $457.51   (-0.15%) $459.60 $452.20 277,750 $24.57 B
10/16/2024 $454.27 $454.06   (-0.05%) $457.38 $452.25 313,610 $24.38 B
10/15/2024 $461.77 $451.39   (-2.25%) $461.77 $449.42 385,197 $24.24 B
10/14/2024 $457.76 $460.50   (0.6%) $461.75 $455.08 264,371 $24.73 B
10/11/2024 $443.36 $456.57   (2.98%) $457.00 $443.36 326,409 $24.52 B
10/10/2024 $436.50 $443.45   (1.59%) $444.69 $431.62 456,074 $23.81 B
10/09/2024 $442.84 $449.41   (1.48%) $449.80 $441.00 398,928 $24.13 B
10/08/2024 $440.47 $441.11   (0.15%) $442.36 $436.00 330,107 $23.69 B
10/07/2024 $425.85 $438.43   (2.95%) $439.16 $424.57 491,275 $23.54 B
10/04/2024 $432.19 $429.72   (-0.57%) $432.19 $426.39 261,580 $23.08 B
10/03/2024 $427.63 $425.90   (-0.4%) $428.92 $422.23 257,177 $22.87 B
10/02/2024 $423.29 $427.70   (1.04%) $428.60 $422.16 327,289 $22.97 B
10/01/2024 $429.03 $427.29   (-0.41%) $430.49 $421.75 281,742 $22.95 B
09/30/2024 $425.85 $428.35   (0.59%) $431.55 $425.36 468,445 $23.00 B
09/27/2024 $428.80 $428.48   (-0.07%) $432.95 $427.18 299,122 $23.01 B
09/26/2024 $430.63 $427.95   (-0.62%) $432.66 $424.67 308,496 $22.98 B
09/25/2024 $428.51 $424.13   (-1.02%) $428.51 $420.70 456,953 $22.78 B
09/24/2024 $426.08 $424.86   (-0.29%) $428.80 $419.93 322,846 $22.81 B
09/23/2024 $427.18 $426.59   (-0.14%) $433.03 $423.10 258,181 $22.91 B
09/20/2024 $418.81 $426.01   (1.72%) $427.53 $418.44 690,423 $22.88 B
09/19/2024 $419.00 $422.54   (0.84%) $424.55 $411.37 430,424 $22.69 B
09/18/2024 $415.00 $409.86   (-1.24%) $418.44 $409.40 427,543 $22.01 B
09/17/2024 $409.98 $411.29   (0.32%) $413.89 $403.52 399,973 $22.09 B
09/16/2024 $406.73 $408.82   (0.51%) $409.58 $400.98 345,050 $21.95 B
09/13/2024 $402.72 $404.63   (0.47%) $408.82 $402.00 351,497 $21.73 B
09/12/2024 $392.63 $399.18   (1.67%) $400.54 $390.96 377,673 $21.44 B
09/11/2024 $381.12 $392.87   (3.08%) $394.23 $373.88 440,598 $21.10 B
09/10/2024 $381.00 $380.16   (-0.22%) $381.00 $373.40 216,044 $20.41 B
09/09/2024 $374.00 $378.12   (1.1%) $380.37 $372.49 374,660 $20.31 B
09/06/2024 $375.27 $370.93   (-1.16%) $380.86 $366.91 381,357 $19.92 B
09/05/2024 $373.34 $370.42   (-0.78%) $373.50 $364.80 428,210 $19.89 B
09/04/2024 $377.52 $374.77   (-0.73%) $379.20 $369.20 441,828 $20.13 B
09/03/2024 $396.18 $378.96   (-4.35%) $396.96 $376.36 591,207 $20.35 B
08/30/2024 $396.38 $399.92   (0.89%) $401.06 $391.50 594,192 $21.48 B
08/29/2024 $392.63 $395.52   (0.74%) $402.67 $390.41 391,782 $21.24 B
08/28/2024 $388.62 $389.07   (0.12%) $391.49 $384.93 377,009 $20.89 B
08/27/2024 $382.60 $387.97   (1.4%) $389.70 $381.48 478,413 $20.83 B
08/26/2024 $388.01 $385.11   (-0.75%) $391.44 $383.96 294,307 $20.68 B
08/23/2024 $380.24 $385.78   (1.46%) $386.68 $380.24 369,133 $20.72 B
08/22/2024 $375.36 $378.14   (0.74%) $382.36 $375.04 237,513 $20.31 B
08/21/2024 $370.92 $375.42   (1.21%) $377.48 $370.08 333,752 $20.16 B
08/20/2024 $375.84 $370.92   (-1.31%) $376.72 $369.63 244,720 $19.92 B
08/19/2024 $373.89 $375.72   (0.49%) $375.72 $370.34 299,129 $20.18 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.