• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Hilltop Holdings Inc. (HTH) Charts

Hilltop Holdings Inc. (HTH) Charts

NYSE Currency in USD Disclaimer

Stock Price

$31.28

$0.43

(1.39%)

Day's range
$31.04
Day's range
$31.56
  • 5 DAY PERFORMANCE

    +1.26%
  • 1 MONTH PERFORMANCE

    -0.70%
  • 3 MONTH PERFORMANCE

    -2.25%
  • 6 MONTH PERFORMANCE

    +5.96%
  • YEAR-TO-DATE PERFORMANCE

    -11.16%
  • 1 YEAR PERFORMANCE

    +11.79%

Hilltop Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $31.09 $31.28   (0.61%) $31.60 $31.04 413,938 $2.04 B
10/10/2024 $30.51 $30.85   (1.11%) $30.86 $30.28 410,005 $2.01 B
10/09/2024 $30.72 $30.80   (0.26%) $30.94 $30.59 335,123 $2.00 B
10/08/2024 $31.01 $30.72   (-0.94%) $31.08 $30.54 247,200 $2.00 B
10/07/2024 $31.08 $30.89   (-0.61%) $31.19 $30.70 168,430 $2.01 B
10/04/2024 $31.83 $31.28   (-1.73%) $31.92 $31.27 287,300 $2.04 B
10/03/2024 $31.27 $31.18   (-0.29%) $31.60 $31.15 238,000 $2.03 B
10/02/2024 $31.34 $31.48   (0.45%) $31.86 $31.30 428,400 $2.05 B
10/01/2024 $31.94 $31.59   (-1.1%) $31.94 $31.37 494,532 $2.06 B
09/30/2024 $31.41 $32.16   (2.39%) $32.26 $31.38 484,736 $2.09 B
09/27/2024 $31.92 $31.55   (-1.16%) $32.21 $31.54 190,200 $2.05 B
09/26/2024 $32.00 $31.65   (-1.09%) $32.04 $31.61 185,200 $2.06 B
09/25/2024 $32.05 $31.48   (-1.78%) $32.17 $31.39 302,600 $2.05 B
09/24/2024 $32.61 $32.03   (-1.78%) $32.78 $32.00 185,202 $2.08 B
09/23/2024 $33.06 $32.70   (-1.09%) $33.12 $32.40 254,000 $2.13 B
09/20/2024 $33.66 $32.82   (-2.5%) $33.72 $32.79 915,100 $2.14 B
09/19/2024 $33.50 $33.92   (1.25%) $33.95 $32.83 382,400 $2.21 B
09/18/2024 $32.69 $32.73   (0.12%) $33.89 $32.33 235,647 $2.13 B
09/17/2024 $32.89 $32.78   (-0.33%) $33.40 $32.53 145,200 $2.13 B
09/16/2024 $32.46 $32.58   (0.37%) $32.68 $32.01 190,400 $2.12 B
09/13/2024 $31.82 $32.33   (1.6%) $32.35 $31.64 180,300 $2.10 B
09/12/2024 $31.32 $31.50   (0.57%) $31.51 $30.90 177,636 $2.05 B
09/11/2024 $31.11 $31.09   (-0.06%) $31.22 $30.47 180,133 $2.02 B
09/10/2024 $31.32 $31.49   (0.54%) $31.51 $30.99 235,000 $2.05 B
09/09/2024 $31.50 $31.17   (-1.05%) $31.62 $31.13 327,900 $2.03 B
09/06/2024 $32.17 $31.53   (-1.99%) $32.32 $31.38 203,600 $2.05 B
09/05/2024 $32.54 $32.07   (-1.44%) $32.54 $31.97 258,717 $2.09 B
09/04/2024 $32.26 $32.20   (-0.19%) $32.59 $31.81 410,600 $2.10 B
09/03/2024 $32.47 $32.45   (-0.06%) $32.85 $32.36 198,825 $2.11 B
08/30/2024 $33.04 $32.85   (-0.58%) $33.17 $32.53 311,100 $2.14 B
08/29/2024 $33.07 $32.87   (-0.6%) $33.24 $32.76 341,300 $2.14 B
08/28/2024 $32.49 $32.90   (1.26%) $33.04 $32.49 198,900 $2.14 B
08/27/2024 $32.69 $32.68   (-0.03%) $32.76 $32.36 190,038 $2.13 B
08/26/2024 $33.48 $32.84   (-1.91%) $33.64 $32.80 463,209 $2.14 B
08/23/2024 $31.58 $33.03   (4.59%) $33.21 $31.54 380,819 $2.15 B
08/22/2024 $31.25 $31.34   (0.29%) $31.70 $31.25 410,400 $2.04 B
08/21/2024 $31.27 $31.36   (0.29%) $31.48 $30.87 303,840 $2.04 B
08/20/2024 $31.39 $31.08   (-0.99%) $31.39 $30.95 138,300 $2.02 B
08/19/2024 $31.38 $31.52   (0.45%) $31.61 $31.14 196,007 $2.05 B
08/16/2024 $30.95 $31.28   (1.07%) $31.66 $30.95 209,927 $2.04 B
08/15/2024 $31.12 $31.11   (-0.03%) $31.44 $30.97 380,200 $2.02 B
08/14/2024 $30.76 $30.46   (-0.98%) $30.76 $30.19 270,713 $1.98 B
08/13/2024 $30.50 $30.58   (0.26%) $30.86 $29.93 248,846 $1.99 B
08/12/2024 $30.80 $30.18   (-2.01%) $30.97 $30.02 452,000 $1.96 B
08/09/2024 $30.53 $30.57   (0.13%) $30.73 $30.10 422,617 $1.99 B
08/08/2024 $30.75 $30.61   (-0.46%) $30.81 $30.30 174,637 $1.99 B
08/07/2024 $30.88 $30.31   (-1.85%) $31.08 $30.27 278,940 $1.97 B
08/06/2024 $30.51 $30.61   (0.33%) $30.94 $30.30 274,400 $1.99 B
08/05/2024 $30.35 $30.57   (0.72%) $30.95 $30.21 522,000 $1.99 B
08/02/2024 $30.72 $31.62   (2.93%) $31.95 $30.56 403,825 $2.06 B
08/01/2024 $32.87 $31.81   (-3.22%) $33.19 $31.61 302,230 $2.07 B
07/31/2024 $33.62 $32.99   (-1.87%) $34.01 $32.87 365,400 $2.15 B
07/30/2024 $32.80 $33.57   (2.35%) $34.09 $32.74 575,404 $2.18 B
07/29/2024 $34.33 $32.61   (-5.01%) $34.33 $32.57 273,537 $2.12 B
07/26/2024 $34.60 $34.16   (-1.27%) $35.00 $31.88 294,700 $2.22 B
07/25/2024 $34.25 $34.81   (1.64%) $35.21 $34.17 340,818 $2.27 B
07/24/2024 $34.45 $34.09   (-1.04%) $35.00 $34.08 264,800 $2.22 B
07/23/2024 $34.25 $34.71   (1.34%) $35.32 $34.18 386,600 $2.26 B
07/22/2024 $33.97 $34.46   (1.44%) $34.62 $33.52 315,708 $2.25 B
07/19/2024 $34.09 $33.96   (-0.38%) $34.50 $33.81 286,161 $2.21 B
07/18/2024 $34.19 $34.21   (0.06%) $35.19 $33.89 297,777 $2.23 B
07/17/2024 $34.37 $34.70   (0.96%) $35.21 $34.37 474,607 $2.26 B
07/16/2024 $32.99 $34.71   (5.21%) $35.04 $32.83 581,406 $2.26 B
07/15/2024 $32.45 $32.60   (0.46%) $32.95 $32.10 698,553 $2.13 B
07/12/2024 $32.41 $32.00   (-1.27%) $32.46 $31.99 449,930 $2.09 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.