5 DAY PERFORMANCE
+0.61%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
-0.04%
6 MONTH PERFORMANCE
+1.67%
YEAR-TO-DATE PERFORMANCE
+3.58%
1 YEAR PERFORMANCE
+2.55%
Horizon Technology Finance Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/28/2025 | $24.87 | $24.90 (0.12%) | $24.93 | $24.87 | 4.49 K | $287.92 M |
| 11/26/2025 | $24.87 | $24.87 (0%) | $24.87 | $24.87 | 400 | $287.05 M |
| 11/25/2025 | $24.83 | $24.86 (0.12%) | $24.90 | $24.77 | 900 | $287.05 M |
| 11/24/2025 | $24.75 | $24.75 (0%) | $24.75 | $24.74 | 1.28 K | $286.62 M |
| 11/21/2025 | $24.72 | $24.87 (0.61%) | $24.87 | $24.72 | 2.40 K | $282.74 M |
| 11/20/2025 | $24.75 | $24.80 (0.2%) | $24.80 | $24.75 | 1.30 K | $275.42 M |
| 11/19/2025 | $24.87 | $24.96 (0.36%) | $24.96 | $24.84 | 2.50 K | $281.88 M |
| 11/18/2025 | $24.73 | $24.73 (0%) | $24.74 | $24.73 | 800 | $278.00 M |
| 11/17/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 109 | $275.42 M |
| 11/14/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 400 | $284.47 M |
| 11/13/2025 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 300 | $286.19 M |
| 11/12/2025 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 664 | $288.35 M |
| 11/11/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 700 | $293.52 M |
| 11/10/2025 | $24.73 | $24.85 (0.49%) | $24.85 | $24.73 | 800 | $286.62 M |
| 11/07/2025 | $24.73 | $24.74 (0.04%) | $24.74 | $24.73 | 1.50 K | $287.49 M |
| 11/06/2025 | $24.72 | $24.73 (0.04%) | $24.77 | $24.72 | 2.83 K | $284.90 M |
| 11/05/2025 | $24.76 | $24.76 (0%) | $24.78 | $24.76 | 1.10 K | $285.76 M |
| 11/04/2025 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 445 | $284.47 M |
| 11/03/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 0 | $287.05 M |
| 10/31/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 18 | $279.30 M |
| 10/30/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 611 | $284.04 M |
| 10/29/2025 | $24.72 | $24.85 (0.53%) | $24.90 | $24.72 | 4.11 K | $283.18 M |
| 10/28/2025 | $24.70 | $24.78 (0.32%) | $24.82 | $24.70 | 8.05 K | $259.04 M |
| 10/27/2025 | $24.75 | $24.68 (-0.28%) | $24.75 | $24.68 | 1.40 K | $261.62 M |
| 10/24/2025 | $24.79 | $24.75 (-0.16%) | $24.79 | $24.75 | 1.40 K | $246.09 M |
| 10/23/2025 | $24.68 | $24.68 (0%) | $24.79 | $24.68 | 4.71 K | $244.85 M |
| 10/22/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 500 | $242.38 M |
| 10/21/2025 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 347 | $244.85 M |
| 10/20/2025 | $24.80 | $24.75 (-0.2%) | $24.80 | $24.75 | 547 | $242.79 M |
| 10/17/2025 | $24.65 | $24.74 (0.37%) | $24.75 | $24.65 | 800 | $241.14 M |
| 10/16/2025 | $24.65 | $24.72 (0.28%) | $24.72 | $24.64 | 2.48 K | $235.79 M |
| 10/15/2025 | $24.80 | $24.73 (-0.28%) | $24.80 | $24.73 | 2.50 K | $249.80 M |
| 10/14/2025 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 2.04 K | $249.80 M |
| 10/13/2025 | $24.77 | $24.76 (-0.04%) | $24.78 | $24.70 | 4.70 K | $251.04 M |
| 10/10/2025 | $24.61 | $24.76 (0.61%) | $24.76 | $24.61 | 440 | $243.21 M |
| 10/09/2025 | $24.75 | $24.80 (0.2%) | $24.80 | $24.73 | 1.21 K | $247.74 M |
| 10/08/2025 | $24.75 | $24.75 (0%) | $24.75 | $24.70 | 745 | $252.69 M |
| 10/07/2025 | $24.71 | $24.71 (0%) | $24.71 | $24.71 | 1.38 K | $253.51 M |
| 10/06/2025 | $24.74 | $24.71 (-0.12%) | $24.74 | $24.60 | 1.40 K | $257.22 M |
| 10/03/2025 | $24.63 | $24.64 (0.04%) | $24.70 | $24.62 | 1.30 K | $255.98 M |
| 10/02/2025 | $24.63 | $24.68 (0.2%) | $24.68 | $24.60 | 3.53 K | $256.40 M |
| 10/01/2025 | $24.79 | $24.73 (-0.24%) | $24.82 | $24.73 | 600 | $252.27 M |
| 09/30/2025 | $24.72 | $24.71 (-0.04%) | $24.80 | $24.70 | 1.00 K | $251.45 M |
| 09/29/2025 | $24.83 | $24.70 (-0.52%) | $24.83 | $24.65 | 2.14 K | $247.74 M |
| 09/26/2025 | $24.72 | $24.81 (0.36%) | $24.81 | $24.72 | 1.40 K | $253.10 M |
| 09/25/2025 | $24.87 | $24.87 (0%) | $24.87 | $24.87 | 2.95 K | $256.40 M |
| 09/24/2025 | $24.81 | $24.87 (0.24%) | $24.93 | $24.80 | 3.00 K | $256.40 M |
| 09/23/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $261.76 M |
| 09/22/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 765 | $262.17 M |
| 09/19/2025 | $24.79 | $24.95 (0.65%) | $24.95 | $24.79 | 800 | $274.53 M |
| 09/18/2025 | $24.65 | $24.70 (0.2%) | $24.80 | $24.65 | 2.00 K | $276.59 M |
| 09/17/2025 | $24.89 | $24.75 (-0.56%) | $24.89 | $24.75 | 5.10 K | $273.30 M |
| 09/16/2025 | $24.71 | $24.71 (0%) | $24.71 | $24.70 | 1.75 K | $274.95 M |
| 09/15/2025 | $24.60 | $24.71 (0.45%) | $24.90 | $24.60 | 1.03 K | $281.54 M |
| 09/12/2025 | $24.91 | $24.91 (0%) | $24.91 | $24.91 | 400 | $282.37 M |
| 09/11/2025 | $24.91 | $24.91 (0%) | $24.91 | $24.91 | 0 | $286.90 M |
| 09/10/2025 | $24.96 | $24.91 (-0.2%) | $24.96 | $24.91 | 805 | $280.30 M |
| 09/09/2025 | $24.91 | $24.93 (0.08%) | $24.93 | $24.91 | 300 | $281.54 M |
| 09/08/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 237 | $284.84 M |
| 09/05/2025 | $24.88 | $24.88 (0%) | $24.88 | $24.88 | 0 | $284.84 M |
| 09/04/2025 | $24.82 | $24.88 (0.24%) | $24.88 | $24.82 | 610 | $286.90 M |
| 09/03/2025 | $24.82 | $24.79 (-0.12%) | $24.87 | $24.79 | 7.50 K | $286.49 M |
| 09/02/2025 | $24.87 | $24.87 (0%) | $24.87 | $24.87 | 200 | $287.31 M |
| 08/29/2025 | $24.91 | $24.91 (0%) | $24.96 | $24.91 | 1.85 K | $284.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
