Horizon Technology Finance Corp (HTFC) Charts

$24.90

$0.28 (1.14%)
Last update: 03:14 PM EST
Day's range
$24.63
Day's range
$24.9

5 DAY PERFORMANCE

+0.12%

1 MONTH PERFORMANCE

+1.36%

3 MONTH PERFORMANCE

+1.90%

6 MONTH PERFORMANCE

+1.57%

YEAR-TO-DATE PERFORMANCE

+2.45%

1 YEAR PERFORMANCE

+2.24%

Horizon Technology Finance Corp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/21/2025 $24.90 $24.63 (-1.08%) $24.90 $24.63 366 $326.61 M
07/18/2025 $24.61 $24.62 (0.04%) $24.62 $24.61 621 $324.20 M
07/17/2025 $24.60 $24.60 (0%) $24.68 $24.60 1.90 K $329.03 M
07/16/2025 $24.60 $24.60 (0%) $24.60 $24.60 1.44 K $322.99 M
07/15/2025 $24.61 $24.61 (0%) $24.61 $24.61 50 $323.40 M
07/14/2025 $24.61 $24.61 (0%) $24.61 $24.61 441 $332.65 M
07/11/2025 $24.65 $24.65 (0%) $24.65 $24.65 46 $333.05 M
07/10/2025 $24.65 $24.65 (0%) $24.65 $24.65 600 $326.61 M
07/09/2025 $24.60 $24.74 (0.57%) $24.74 $24.60 800 $322.59 M
07/08/2025 $24.77 $24.57 (-0.81%) $24.77 $24.57 900 $313.34 M
07/07/2025 $24.57 $24.65 (0.33%) $24.66 $24.56 2.42 K $303.69 M
07/03/2025 $24.78 $24.56 (-0.89%) $24.78 $24.56 725 $299.66 M
07/02/2025 $24.67 $24.55 (-0.49%) $24.67 $24.55 400 $296.45 M
07/01/2025 $24.53 $24.54 (0.04%) $24.54 $24.53 1.20 K $290.82 M
06/30/2025 $24.47 $24.75 (1.14%) $24.75 $24.47 1.20 K $289.61 M
06/27/2025 $24.50 $24.70 (0.82%) $24.70 $24.31 4.00 K $288.40 M
06/26/2025 $24.55 $24.45 (-0.41%) $24.55 $24.45 711 $288.80 M
06/25/2025 $24.58 $24.44 (-0.57%) $24.58 $24.43 2.82 K $292.42 M
06/24/2025 $24.62 $24.62 (0%) $24.62 $24.62 437 $296.04 M
06/23/2025 $24.44 $24.47 (0.12%) $24.47 $24.44 1.20 K $295.24 M
06/20/2025 $24.44 $24.30 (-0.57%) $24.44 $24.27 2.60 K $296.04 M
06/18/2025 $24.38 $24.36 (-0.08%) $24.38 $24.27 5.20 K $298.06 M
06/17/2025 $24.37 $24.42 (0.21%) $24.42 $24.37 716 $296.04 M
06/16/2025 $24.48 $24.47 (-0.04%) $24.48 $24.32 1.30 K $294.03 M
06/13/2025 $24.44 $24.46 (0.08%) $24.46 $24.44 327 $302.88 M
06/12/2025 $24.64 $24.64 (0%) $24.64 $24.64 514 $303.28 M
06/11/2025 $24.65 $24.65 (0%) $24.65 $24.65 316 $305.30 M
06/10/2025 $24.68 $24.66 (-0.08%) $24.68 $24.53 6.00 K $303.28 M
06/09/2025 $24.53 $24.69 (0.65%) $24.69 $24.53 1.04 K $305.70 M
06/06/2025 $24.62 $24.62 (0%) $24.62 $24.62 200 $304.09 M
06/05/2025 $24.54 $24.53 (-0.04%) $24.55 $24.53 626 $299.26 M
06/04/2025 $24.62 $24.55 (-0.28%) $24.70 $24.53 743 $298.86 M
06/03/2025 $24.53 $24.50 (-0.12%) $24.56 $24.50 4.20 K $300.07 M
06/02/2025 $24.50 $24.45 (-0.2%) $24.52 $24.45 4.23 K $300.47 M
05/30/2025 $24.51 $24.51 (0%) $24.51 $24.51 511 $304.49 M
05/29/2025 $24.50 $24.49 (-0.04%) $24.50 $24.45 700 $302.08 M
05/28/2025 $24.50 $24.50 (0%) $24.50 $24.50 119 $301.68 M
05/27/2025 $24.50 $24.50 (0%) $24.50 $24.50 145 $305.30 M
05/23/2025 $24.46 $24.50 (0.16%) $24.50 $24.45 2.94 K $300.47 M
05/22/2025 $24.45 $24.49 (0.16%) $24.49 $24.45 522 $299.26 M
05/21/2025 $24.35 $24.38 (0.12%) $24.42 $24.35 4.00 K $296.04 M
05/20/2025 $24.35 $24.35 (0%) $24.36 $24.35 3.04 K $301.27 M
05/19/2025 $24.35 $24.44 (0.37%) $24.44 $24.35 1.70 K $300.47 M
05/16/2025 $24.35 $24.35 (0%) $24.38 $24.35 642 $294.03 M
05/15/2025 $24.39 $24.35 (-0.16%) $24.39 $24.35 3.11 K $304.09 M
05/14/2025 $24.35 $24.35 (0%) $24.35 $24.35 2.30 K $303.69 M
05/13/2025 $24.35 $24.35 (0%) $24.37 $24.35 7.80 K $303.69 M
05/12/2025 $24.26 $24.30 (0.16%) $24.39 $24.26 11.41 K $305.30 M
05/09/2025 $24.26 $24.27 (0.04%) $24.33 $24.26 800 $304.49 M
05/08/2025 $24.26 $24.30 (0.16%) $24.32 $24.26 1.70 K $305.70 M
05/07/2025 $24.26 $24.26 (0%) $24.26 $24.26 300 $300.07 M
05/06/2025 $24.25 $24.26 (0.04%) $24.31 $24.25 2.10 K $302.88 M
05/05/2025 $24.20 $24.25 (0.21%) $24.25 $24.20 1.03 K $298.06 M
05/02/2025 $24.18 $24.18 (0%) $24.18 $24.18 400 $296.85 M
05/01/2025 $24.12 $24.22 (0.41%) $24.32 $24.12 6.00 K $287.20 M
04/30/2025 $24.07 $24.07 (0%) $24.07 $24.07 431 $299.26 M
04/29/2025 $24.21 $24.17 (-0.17%) $24.25 $24.17 3.85 K $359.60 M
04/28/2025 $24.15 $24.20 (0.21%) $24.20 $24.07 3.90 K $353.16 M
04/25/2025 $24.02 $24.13 (0.46%) $24.13 $24.02 1.43 K $351.95 M
04/24/2025 $24.03 $24.02 (-0.04%) $24.19 $24.02 4.95 K $313.03 M
04/23/2025 $24.02 $24.02 (0%) $24.16 $24.01 3.30 K $306.17 M
04/22/2025 $24.07 $24.01 (-0.25%) $24.07 $23.94 2.43 K $300.39 M
04/21/2025 $24.20 $24.17 (-0.12%) $24.20 $23.95 2.60 K $297.86 M