5 DAY PERFORMANCE
+1.05%
1 MONTH PERFORMANCE
-0.33%
3 MONTH PERFORMANCE
-0.21%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.46%
1 YEAR PERFORMANCE
+1.22%
Horizon Technology Finance Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $24.15 | $24.13 (-0.08%) | $24.26 | $24.13 | 7,048 | $302.92 M |
| 04/16/2025 | $24.35 | $24.35 (0%) | $24.35 | $24.35 | 0 | $291.72 M |
| 04/15/2025 | $23.99 | $24.35 (1.5%) | $24.38 | $23.99 | 5,000 | $302.19 M |
| 04/14/2025 | $23.95 | $24.15 (0.84%) | $24.15 | $23.95 | 1,120 | $301.11 M |
| 04/11/2025 | $23.95 | $23.90 (-0.21%) | $23.95 | $23.84 | 3,500 | $296.78 M |
| 04/10/2025 | $24.06 | $23.95 (-0.46%) | $24.22 | $23.90 | 5,011 | $291.36 M |
| 04/09/2025 | $24.00 | $24.36 (1.5%) | $24.38 | $23.90 | 4,300 | $301.47 M |
| 04/08/2025 | $24.09 | $24.00 (-0.37%) | $24.09 | $23.94 | 2,504 | $285.95 M |
| 04/07/2025 | $24.01 | $24.01 (0%) | $24.12 | $23.97 | 6,510 | $291.36 M |
| 04/04/2025 | $24.13 | $24.07 (-0.25%) | $24.13 | $24.00 | 6,900 | $306.89 M |
| 04/03/2025 | $24.05 | $24.14 (0.37%) | $24.28 | $23.99 | 5,627 | $325.30 M |
| 04/02/2025 | $24.18 | $24.24 (0.25%) | $24.27 | $24.13 | 36,942 | $340.10 M |
| 04/01/2025 | $24.35 | $24.31 (-0.16%) | $24.35 | $24.08 | 35,006 | $341.91 M |
| 03/31/2025 | $24.26 | $24.36 (0.41%) | $24.36 | $24.26 | 1,512 | $340.10 M |
| 03/28/2025 | $24.26 | $24.33 (0.29%) | $24.33 | $24.26 | 1,813 | $340.10 M |
| 03/27/2025 | $24.39 | $24.39 (0%) | $24.39 | $24.39 | 300 | $342.27 M |
| 03/26/2025 | $24.40 | $24.39 (-0.04%) | $24.40 | $24.30 | 2,334 | $335.77 M |
| 03/25/2025 | $24.45 | $24.40 (-0.2%) | $24.45 | $24.33 | 1,440 | $335.05 M |
| 03/24/2025 | $24.40 | $24.35 (-0.2%) | $24.40 | $24.32 | 3,600 | $329.99 M |
| 03/21/2025 | $24.40 | $24.35 (-0.2%) | $24.41 | $24.35 | 1,700 | $333.24 M |
| 03/20/2025 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 200 | $336.13 M |
| 03/19/2025 | $24.20 | $24.21 (0.04%) | $24.25 | $24.20 | 1,500 | $336.13 M |
| 03/18/2025 | $24.42 | $24.23 (-0.78%) | $24.42 | $24.23 | 600 | $335.05 M |
| 03/17/2025 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 0 | $333.97 M |
| 03/14/2025 | $24.42 | $24.55 (0.53%) | $24.59 | $24.15 | 1,130 | $332.16 M |
| 03/13/2025 | $24.79 | $24.74 (-0.2%) | $24.80 | $24.74 | 1,900 | $327.83 M |
| 03/12/2025 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 122 | $331.44 M |
| 03/11/2025 | $24.78 | $24.78 (0%) | $24.78 | $24.78 | 204 | $335.05 M |
| 03/10/2025 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 936 | $339.02 M |
| 03/07/2025 | $24.60 | $24.60 (0%) | $24.80 | $24.60 | 800 | $335.05 M |
| 03/06/2025 | $24.80 | $24.70 (-0.4%) | $24.80 | $24.60 | 5,700 | $318.44 M |
| 03/05/2025 | $24.72 | $24.80 (0.32%) | $24.80 | $24.70 | 3,500 | $312.30 M |
| 03/04/2025 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 600 | $346.60 M |
| 03/03/2025 | $24.63 | $24.82 (0.77%) | $24.83 | $24.61 | 2,200 | $357.30 M |
| 02/28/2025 | $24.73 | $24.75 (0.08%) | $24.75 | $24.73 | 541 | $360.22 M |
| 02/27/2025 | $24.60 | $24.64 (0.16%) | $24.64 | $24.60 | 1,600 | $352.54 M |
| 02/26/2025 | $24.66 | $24.66 (0%) | $24.66 | $24.66 | 308 | $353.64 M |
| 02/25/2025 | $24.60 | $24.62 (0.08%) | $24.62 | $24.60 | 800 | $355.47 M |
| 02/24/2025 | $24.68 | $24.68 (0%) | $24.68 | $24.62 | 1,600 | $356.93 M |
| 02/21/2025 | $24.56 | $24.60 (0.16%) | $24.65 | $24.55 | 5,200 | $359.13 M |
| 02/20/2025 | $24.68 | $24.58 (-0.41%) | $24.70 | $24.57 | 4,839 | $359.13 M |
| 02/19/2025 | $24.60 | $24.55 (-0.2%) | $24.62 | $24.55 | 3,200 | $358.40 M |
| 02/18/2025 | $24.69 | $24.68 (-0.04%) | $24.75 | $24.60 | 5,244 | $353.64 M |
| 02/14/2025 | $24.55 | $24.68 (0.53%) | $24.80 | $24.55 | 9,549 | $360.59 M |
| 02/13/2025 | $24.59 | $24.55 (-0.16%) | $24.59 | $24.50 | 1,933 | $355.47 M |
| 02/12/2025 | $24.56 | $24.49 (-0.29%) | $24.56 | $24.46 | 1,300 | $349.62 M |
| 02/11/2025 | $24.46 | $24.46 (0%) | $24.46 | $24.46 | 236 | $351.81 M |
| 02/10/2025 | $24.56 | $24.57 (0.04%) | $24.58 | $24.56 | 1,318 | $347.06 M |
| 02/07/2025 | $24.32 | $24.32 (0%) | $24.32 | $24.32 | 300 | $347.79 M |
| 02/06/2025 | $24.50 | $24.50 (0%) | $24.50 | $24.47 | 1,400 | $346.33 M |
| 02/05/2025 | $24.45 | $24.45 (0%) | $24.45 | $24.20 | 1,837 | $346.33 M |
| 02/04/2025 | $24.45 | $24.50 (0.2%) | $24.50 | $24.38 | 4,014 | $344.86 M |
| 02/03/2025 | $24.35 | $24.45 (0.41%) | $24.47 | $24.35 | 2,629 | $341.21 M |
| 01/31/2025 | $24.40 | $24.35 (-0.2%) | $24.42 | $24.35 | 1,221 | $343.40 M |
| 01/30/2025 | $24.45 | $24.60 (0.61%) | $24.60 | $24.38 | 6,200 | $341.57 M |
| 01/29/2025 | $24.34 | $24.38 (0.16%) | $24.38 | $24.31 | 2,500 | $338.65 M |
| 01/28/2025 | $24.33 | $24.30 (-0.12%) | $24.34 | $24.30 | 3,408 | $339.74 M |
| 01/27/2025 | $24.32 | $24.33 (0.04%) | $24.33 | $24.23 | 9,202 | $338.28 M |
| 01/24/2025 | $24.33 | $24.33 (0%) | $24.34 | $24.33 | 1,800 | $342.67 M |
| 01/23/2025 | $24.25 | $24.33 (0.33%) | $24.33 | $24.25 | 203 | $340.48 M |
| 01/22/2025 | $24.31 | $24.31 (0%) | $24.31 | $24.31 | 500 | $337.92 M |
| 01/21/2025 | $24.19 | $24.25 (0.25%) | $24.27 | $24.10 | 5,100 | $341.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
