5 DAY PERFORMANCE
+0.12%
1 MONTH PERFORMANCE
+0.52%
3 MONTH PERFORMANCE
+0.52%
6 MONTH PERFORMANCE
+1.22%
YEAR-TO-DATE PERFORMANCE
+0.52%
1 YEAR PERFORMANCE
+2.46%
Horizon Technology Finance Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $24.98 | $24.98 (0%) | $24.98 | $24.91 | 614 | |
| 01/28/2026 | $24.98 | $24.95 (-0.12%) | $24.98 | $24.91 | 1.50 K | $287.49 M |
| 01/27/2026 | $24.95 | $24.95 (0%) | $24.98 | $24.94 | 2.81 K | $288.35 M |
| 01/26/2026 | $24.95 | $24.96 (0.04%) | $24.99 | $24.95 | 5.10 K | $287.05 M |
| 01/23/2026 | $24.94 | $24.95 (0.04%) | $24.95 | $24.93 | 900 | $286.62 M |
| 01/22/2026 | $24.95 | $24.95 (0%) | $24.95 | $24.89 | 3.84 K | $288.35 M |
| 01/21/2026 | $24.96 | $24.95 (-0.04%) | $25.02 | $24.93 | 7.82 K | $288.78 M |
| 01/20/2026 | $24.92 | $24.92 (0%) | $24.92 | $24.84 | 2.70 K | $284.90 M |
| 01/16/2026 | $24.88 | $24.92 (0.16%) | $24.92 | $24.88 | 5.53 K | $286.62 M |
| 01/15/2026 | $24.83 | $24.88 (0.2%) | $24.92 | $24.83 | 3.10 K | $292.23 M |
| 01/14/2026 | $24.88 | $24.88 (0%) | $24.88 | $24.88 | 1.98 K | $290.07 M |
| 01/13/2026 | $24.91 | $24.88 (-0.12%) | $24.91 | $24.86 | 2.03 K | $287.05 M |
| 01/12/2026 | $24.90 | $24.90 (0%) | $24.90 | $24.89 | 7.81 K | $285.33 M |
| 01/09/2026 | $24.87 | $24.91 (0.16%) | $24.91 | $24.87 | 5.70 K | $288.35 M |
| 01/08/2026 | $24.88 | $24.89 (0.04%) | $24.89 | $24.88 | 4.41 K | $285.33 M |
| 01/07/2026 | $24.88 | $24.88 (0%) | $24.88 | $24.87 | 6.54 K | $281.02 M |
| 01/06/2026 | $24.84 | $24.84 (0%) | $24.88 | $24.83 | 5.73 K | $285.33 M |
| 01/05/2026 | $24.88 | $24.83 (-0.2%) | $24.88 | $24.83 | 1.83 K | $288.35 M |
| 01/02/2026 | $24.88 | $24.87 (-0.04%) | $24.88 | $24.77 | 4.75 K | $285.33 M |
| 12/31/2025 | $24.80 | $24.85 (0.2%) | $24.89 | $24.80 | 13.50 K | $278.00 M |
| 12/30/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 66 | $273.26 M |
| 12/29/2025 | $24.70 | $24.85 (0.61%) | $24.85 | $24.70 | 1.31 K | $270.25 M |
| 12/26/2025 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 200 | $273.26 M |
| 12/24/2025 | $24.73 | $24.72 (-0.04%) | $24.73 | $24.72 | 1.01 K | $272.83 M |
| 12/23/2025 | $24.87 | $24.84 (-0.12%) | $24.87 | $24.84 | 336 | $271.97 M |
| 12/22/2025 | $24.84 | $24.82 (-0.08%) | $24.84 | $24.82 | 300 | $274.99 M |
| 12/19/2025 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 300 | $277.14 M |
| 12/18/2025 | $24.88 | $24.83 (-0.2%) | $24.88 | $24.79 | 1.84 K | $274.99 M |
| 12/17/2025 | $24.88 | $24.88 (0%) | $24.88 | $24.88 | 0 | $275.85 M |
| 12/16/2025 | $24.88 | $24.88 (0%) | $24.88 | $24.88 | 113 | $281.88 M |
| 12/15/2025 | $24.87 | $24.88 (0.04%) | $24.89 | $24.70 | 2.53 K | $280.59 M |
| 12/12/2025 | $25.10 | $25.06 (-0.16%) | $25.10 | $25.06 | 600 | $285.33 M |
| 12/11/2025 | $24.93 | $25.06 (0.52%) | $25.09 | $24.93 | 1.72 K | $286.19 M |
| 12/10/2025 | $25.01 | $25.07 (0.24%) | $25.08 | $25.01 | 1.80 K | $288.35 M |
| 12/09/2025 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 200 | $288.35 M |
| 12/08/2025 | $25.00 | $25.02 (0.08%) | $25.02 | $24.95 | 1.15 K | $290.07 M |
| 12/05/2025 | $24.82 | $24.82 (0%) | $24.82 | $24.82 | 919 | $288.35 M |
| 12/04/2025 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 2.03 K | $288.78 M |
| 12/03/2025 | $24.79 | $24.89 (0.4%) | $24.89 | $24.79 | 642 | $287.49 M |
| 12/02/2025 | $24.94 | $24.80 (-0.56%) | $24.94 | $24.80 | 800 | $286.62 M |
| 12/01/2025 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 1.60 K | $286.19 M |
| 11/28/2025 | $24.87 | $24.90 (0.12%) | $24.93 | $24.87 | 4.50 K | $287.92 M |
| 11/26/2025 | $24.87 | $24.87 (0%) | $24.87 | $24.87 | 400 | $287.05 M |
| 11/25/2025 | $24.83 | $24.86 (0.12%) | $24.90 | $24.77 | 900 | $287.05 M |
| 11/24/2025 | $24.75 | $24.75 (0%) | $24.75 | $24.74 | 1.28 K | $286.62 M |
| 11/21/2025 | $24.72 | $24.87 (0.61%) | $24.87 | $24.72 | 2.40 K | $282.74 M |
| 11/20/2025 | $24.75 | $24.80 (0.2%) | $24.80 | $24.75 | 1.30 K | $275.42 M |
| 11/19/2025 | $24.87 | $24.96 (0.36%) | $24.96 | $24.84 | 2.50 K | $281.88 M |
| 11/18/2025 | $24.73 | $24.73 (0%) | $24.74 | $24.73 | 800 | $278.00 M |
| 11/17/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 109 | $275.42 M |
| 11/14/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 400 | $284.47 M |
| 11/13/2025 | $24.73 | $24.73 (0%) | $24.73 | $24.73 | 300 | $286.19 M |
| 11/12/2025 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 664 | $288.35 M |
| 11/11/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 700 | $293.52 M |
| 11/10/2025 | $24.73 | $24.85 (0.49%) | $24.85 | $24.73 | 800 | $286.62 M |
| 11/07/2025 | $24.73 | $24.74 (0.04%) | $24.74 | $24.73 | 1.50 K | $287.49 M |
| 11/06/2025 | $24.72 | $24.73 (0.04%) | $24.77 | $24.72 | 2.83 K | $284.90 M |
| 11/05/2025 | $24.76 | $24.76 (0%) | $24.78 | $24.76 | 1.10 K | $285.76 M |
| 11/04/2025 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 445 | $284.47 M |
| 11/03/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 0 | $287.05 M |
| 10/31/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 18 | $279.30 M |
| 10/30/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 611 | $284.04 M |
| 10/29/2025 | $24.72 | $24.85 (0.53%) | $24.90 | $24.72 | 4.11 K | $283.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
