-
5 DAY PERFORMANCE
+0.08% -
1 MONTH PERFORMANCE
-0.45% -
3 MONTH PERFORMANCE
-0.65% -
6 MONTH PERFORMANCE
+1.74% -
YEAR-TO-DATE PERFORMANCE
+2.25% -
1 YEAR PERFORMANCE
+3.72%
Horizon Technology Finance Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $24.55 | $24.53 (-0.08%) | $24.55 | $24.53 | 500 | $337.18 M |
| 11/20/2024 | $24.51 | $24.51 (0%) | $24.51 | $24.51 | 0 | $337.92 M |
| 11/19/2024 | $24.30 | $24.51 (0.86%) | $24.51 | $24.30 | 30,500 | $339.01 M |
| 11/18/2024 | $24.40 | $24.40 (0%) | $24.48 | $24.35 | 27,900 | $337.55 M |
| 11/15/2024 | $24.50 | $24.40 (-0.41%) | $24.53 | $24.40 | 1,602 | $335.36 M |
| 11/14/2024 | $24.50 | $24.53 (0.12%) | $24.53 | $24.50 | 320 | $336.45 M |
| 11/13/2024 | $24.50 | $24.40 (-0.41%) | $24.50 | $24.40 | 541 | $341.21 M |
| 11/12/2024 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 100 | $338.65 M |
| 11/11/2024 | $24.40 | $24.42 (0.08%) | $24.42 | $24.40 | 800 | $343.40 M |
| 11/08/2024 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $351.45 M |
| 11/07/2024 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $346.69 M |
| 11/06/2024 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $344.13 M |
| 11/05/2024 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $339.38 M |
| 11/04/2024 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 349 | $339.01 M |
| 11/01/2024 | $24.47 | $24.55 (0.33%) | $24.55 | $24.37 | 800 | $345.23 M |
| 10/31/2024 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 0 | $352.91 M |
| 10/30/2024 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 0 | $354.37 M |
| 10/29/2024 | $24.61 | $24.61 (0%) | $24.61 | $24.61 | 0 | $366.08 M |
| 10/28/2024 | $24.58 | $24.61 (0.12%) | $24.61 | $24.38 | 743 | $370.46 M |
| 10/25/2024 | $24.62 | $24.64 (0.08%) | $24.64 | $24.62 | 507 | $356.83 M |
| 10/24/2024 | $24.49 | $24.63 (0.57%) | $24.63 | $24.49 | 900 | $364.98 M |
| 10/23/2024 | $24.35 | $24.66 (1.27%) | $24.70 | $24.35 | 500 | $356.47 M |
| 10/22/2024 | $24.33 | $24.75 (1.73%) | $24.75 | $24.33 | 1,000 | $356.47 M |
| 10/21/2024 | $24.35 | $24.35 (0%) | $24.35 | $24.35 | 0 | $362.50 M |
| 10/18/2024 | $24.42 | $24.35 (-0.29%) | $24.44 | $24.32 | 2,300 | $361.08 M |
| 10/17/2024 | $24.60 | $24.60 (0%) | $24.60 | $24.60 | 0 | $366.04 M |
| 10/16/2024 | $24.60 | $24.60 (0%) | $24.60 | $24.60 | 0 | $375.61 M |
| 10/15/2024 | $24.60 | $24.60 (0%) | $24.60 | $24.60 | 0 | $373.48 M |
| 10/14/2024 | $24.60 | $24.60 (0%) | $24.60 | $24.60 | 400 | $371.36 M |
| 10/11/2024 | $24.91 | $24.91 (0%) | $24.91 | $24.91 | 0 | $370.65 M |
| 10/10/2024 | $25.02 | $24.91 (-0.44%) | $25.02 | $24.91 | 1,331 | $378.44 M |
| 10/09/2024 | $24.54 | $24.97 (1.75%) | $26.11 | $24.30 | 5,321 | $377.03 M |
| 10/08/2024 | $24.54 | $24.54 (0%) | $24.54 | $24.53 | 300 | $375.25 M |
| 10/07/2024 | $24.54 | $24.54 (0%) | $24.54 | $24.54 | 0 | $375.61 M |
| 10/04/2024 | $24.54 | $24.54 (0%) | $24.54 | $24.54 | 0 | $375.61 M |
| 10/03/2024 | $24.54 | $24.54 (0%) | $24.54 | $24.54 | 317 | $375.25 M |
| 10/02/2024 | $24.45 | $24.45 (0%) | $24.45 | $24.45 | 0 | $374.90 M |
| 10/01/2024 | $24.45 | $24.45 (0%) | $24.45 | $24.45 | 100 | $374.90 M |
| 09/30/2024 | $24.30 | $24.30 (0%) | $24.30 | $24.30 | 0 | $377.38 M |
| 09/27/2024 | $24.42 | $24.30 (-0.49%) | $24.42 | $24.30 | 636 | $378.44 M |
| 09/26/2024 | $24.42 | $24.42 (0%) | $24.42 | $24.42 | 400 | $375.96 M |
| 09/25/2024 | $24.42 | $24.42 (0%) | $24.42 | $24.42 | 334 | $375.96 M |
| 09/24/2024 | $24.24 | $24.42 (0.74%) | $24.42 | $24.24 | 1,619 | $377.73 M |
| 09/23/2024 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 0 | $374.90 M |
| 09/20/2024 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 0 | $377.73 M |
| 09/19/2024 | $24.40 | $24.40 (0%) | $24.40 | $24.40 | 1,638 | $381.99 M |
| 09/18/2024 | $24.64 | $24.64 (0%) | $24.64 | $24.64 | 0 | $386.24 M |
| 09/17/2024 | $24.40 | $24.64 (0.98%) | $24.64 | $24.40 | 529 | $388.36 M |
| 09/16/2024 | $24.55 | $24.56 (0.04%) | $24.56 | $24.55 | 320 | $386.24 M |
| 09/13/2024 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $389.78 M |
| 09/12/2024 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $389.43 M |
| 09/11/2024 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $389.07 M |
| 09/10/2024 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $390.14 M |
| 09/09/2024 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $391.91 M |
| 09/06/2024 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 800 | $390.49 M |
| 09/05/2024 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $392.26 M |
| 09/04/2024 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 0 | $391.20 M |
| 09/03/2024 | $24.30 | $24.50 (0.82%) | $24.50 | $24.30 | 300 | $392.62 M |
| 08/30/2024 | $24.23 | $24.23 (0%) | $24.23 | $24.23 | 100 | $391.55 M |
| 08/29/2024 | $24.22 | $24.19 (-0.12%) | $24.22 | $24.19 | 1,600 | $390.14 M |
| 08/28/2024 | $24.18 | $24.18 (0%) | $24.18 | $24.18 | 103 | $388.72 M |
| 08/27/2024 | $24.69 | $24.69 (0%) | $24.69 | $24.69 | 0 | $390.49 M |
| 08/26/2024 | $24.69 | $24.69 (0%) | $24.69 | $24.69 | 0 | $390.49 M |