5 DAY PERFORMANCE
-0.24%
1 MONTH PERFORMANCE
-0.52%
3 MONTH PERFORMANCE
-0.16%
6 MONTH PERFORMANCE
+0.16%
YEAR-TO-DATE PERFORMANCE
+1.22%
1 YEAR PERFORMANCE
+1.31%
Horizon Technology Finance Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/24/2025 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 100 | $338.68 M |
07/23/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 0 | $337.88 M |
07/22/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 102 | $332.65 M |
07/21/2025 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 1.00 K | $326.61 M |
07/18/2025 | $24.82 | $24.86 (0.16%) | $24.86 | $24.75 | 1.00 K | $324.20 M |
07/17/2025 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 0 | $329.03 M |
07/16/2025 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 132 | $322.99 M |
07/15/2025 | $24.80 | $24.80 (0%) | $24.80 | $24.80 | 132 | $323.40 M |
07/14/2025 | $24.82 | $24.80 (-0.08%) | $24.82 | $24.80 | 426 | $332.65 M |
07/11/2025 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 0 | $333.05 M |
07/10/2025 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 264 | $326.61 M |
07/09/2025 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 300 | $322.59 M |
07/08/2025 | $24.80 | $24.79 (-0.04%) | $24.80 | $24.79 | 2.30 K | $313.34 M |
07/07/2025 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $303.69 M |
07/03/2025 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 0 | $299.66 M |
07/02/2025 | $24.76 | $24.75 (-0.04%) | $24.78 | $24.75 | 3.20 K | $296.45 M |
07/01/2025 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 1.42 K | $290.82 M |
06/30/2025 | $24.75 | $24.75 (0%) | $24.75 | $24.75 | 1.42 K | $289.61 M |
06/27/2025 | $25.15 | $25.00 (-0.6%) | $25.15 | $25.00 | 829 | $288.40 M |
06/26/2025 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 0 | $288.80 M |
06/25/2025 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 600 | $292.42 M |
06/24/2025 | $24.96 | $24.93 (-0.12%) | $24.96 | $24.70 | 600 | $296.04 M |
06/23/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $295.24 M |
06/20/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $296.04 M |
06/18/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $298.06 M |
06/17/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $296.04 M |
06/16/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $294.03 M |
06/13/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $302.88 M |
06/12/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $303.28 M |
06/11/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $305.30 M |
06/10/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $303.28 M |
06/09/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $305.70 M |
06/06/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $304.09 M |
06/05/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $299.26 M |
06/04/2025 | $25.01 | $25.00 (-0.04%) | $25.01 | $25.00 | 432 | $298.86 M |
06/03/2025 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 0 | $300.07 M |
06/02/2025 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 0 | $300.47 M |
05/30/2025 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 0 | $304.49 M |
05/29/2025 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 0 | $302.08 M |
05/28/2025 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 0 | $301.68 M |
05/27/2025 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 0 | $305.30 M |
05/23/2025 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 0 | $300.47 M |
05/22/2025 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 0 | $299.26 M |
05/21/2025 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 0 | $296.04 M |
05/20/2025 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 0 | $301.27 M |
05/19/2025 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 0 | $300.47 M |
05/16/2025 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 0 | $294.03 M |
05/15/2025 | $24.76 | $25.01 (1.01%) | $25.01 | $24.76 | 1.00 K | $304.09 M |
05/14/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $303.69 M |
05/13/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $303.69 M |
05/12/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $305.30 M |
05/09/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $304.49 M |
05/08/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $305.70 M |
05/07/2025 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $300.07 M |
05/06/2025 | $24.75 | $25.00 (1.01%) | $25.00 | $24.75 | 800 | $302.88 M |
05/05/2025 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 0 | $298.06 M |
05/02/2025 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 0 | $296.85 M |
05/01/2025 | $24.75 | $24.79 (0.16%) | $24.79 | $24.75 | 500 | $287.20 M |
04/30/2025 | $24.85 | $24.85 (0%) | $24.85 | $24.85 | 0 | $299.26 M |
04/29/2025 | $24.85 | $24.85 (0%) | $24.87 | $24.85 | 2.91 K | $359.60 M |
04/28/2025 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 0 | $353.16 M |
04/25/2025 | $24.79 | $24.79 (0%) | $24.79 | $24.79 | 102 | $351.95 M |
04/24/2025 | $24.84 | $24.84 (0%) | $24.84 | $24.84 | 0 | $313.03 M |