Horizon Technology Finance Corporation (HTFB) Charts

$24.80

$0.06 (-0.24%)
Last update: 03:35 PM EST
Day's range
$24.8
Day's range
$24.8

5 DAY PERFORMANCE

-0.24%

1 MONTH PERFORMANCE

-0.52%

3 MONTH PERFORMANCE

-0.16%

6 MONTH PERFORMANCE

+0.16%

YEAR-TO-DATE PERFORMANCE

+1.22%

1 YEAR PERFORMANCE

+1.31%

Horizon Technology Finance Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/24/2025 $24.80 $24.80 (0%) $24.80 $24.80 100 $338.68 M
07/23/2025 $24.86 $24.86 (0%) $24.86 $24.86 0 $337.88 M
07/22/2025 $24.86 $24.86 (0%) $24.86 $24.86 102 $332.65 M
07/21/2025 $24.86 $24.86 (0%) $24.86 $24.86 1.00 K $326.61 M
07/18/2025 $24.82 $24.86 (0.16%) $24.86 $24.75 1.00 K $324.20 M
07/17/2025 $24.80 $24.80 (0%) $24.80 $24.80 0 $329.03 M
07/16/2025 $24.80 $24.80 (0%) $24.80 $24.80 132 $322.99 M
07/15/2025 $24.80 $24.80 (0%) $24.80 $24.80 132 $323.40 M
07/14/2025 $24.82 $24.80 (-0.08%) $24.82 $24.80 426 $332.65 M
07/11/2025 $24.84 $24.84 (0%) $24.84 $24.84 0 $333.05 M
07/10/2025 $24.84 $24.84 (0%) $24.84 $24.84 264 $326.61 M
07/09/2025 $24.84 $24.84 (0%) $24.84 $24.84 300 $322.59 M
07/08/2025 $24.80 $24.79 (-0.04%) $24.80 $24.79 2.30 K $313.34 M
07/07/2025 $24.75 $24.75 (0%) $24.75 $24.75 0 $303.69 M
07/03/2025 $24.75 $24.75 (0%) $24.75 $24.75 0 $299.66 M
07/02/2025 $24.76 $24.75 (-0.04%) $24.78 $24.75 3.20 K $296.45 M
07/01/2025 $24.92 $24.92 (0%) $24.92 $24.92 1.42 K $290.82 M
06/30/2025 $24.75 $24.75 (0%) $24.75 $24.75 1.42 K $289.61 M
06/27/2025 $25.15 $25.00 (-0.6%) $25.15 $25.00 829 $288.40 M
06/26/2025 $24.92 $24.92 (0%) $24.92 $24.92 0 $288.80 M
06/25/2025 $24.92 $24.92 (0%) $24.92 $24.92 600 $292.42 M
06/24/2025 $24.96 $24.93 (-0.12%) $24.96 $24.70 600 $296.04 M
06/23/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $295.24 M
06/20/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $296.04 M
06/18/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $298.06 M
06/17/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $296.04 M
06/16/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $294.03 M
06/13/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $302.88 M
06/12/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $303.28 M
06/11/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $305.30 M
06/10/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $303.28 M
06/09/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $305.70 M
06/06/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $304.09 M
06/05/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $299.26 M
06/04/2025 $25.01 $25.00 (-0.04%) $25.01 $25.00 432 $298.86 M
06/03/2025 $25.01 $25.01 (0%) $25.01 $25.01 0 $300.07 M
06/02/2025 $25.01 $25.01 (0%) $25.01 $25.01 0 $300.47 M
05/30/2025 $25.01 $25.01 (0%) $25.01 $25.01 0 $304.49 M
05/29/2025 $25.01 $25.01 (0%) $25.01 $25.01 0 $302.08 M
05/28/2025 $25.01 $25.01 (0%) $25.01 $25.01 0 $301.68 M
05/27/2025 $25.01 $25.01 (0%) $25.01 $25.01 0 $305.30 M
05/23/2025 $25.01 $25.01 (0%) $25.01 $25.01 0 $300.47 M
05/22/2025 $25.01 $25.01 (0%) $25.01 $25.01 0 $299.26 M
05/21/2025 $25.01 $25.01 (0%) $25.01 $25.01 0 $296.04 M
05/20/2025 $25.01 $25.01 (0%) $25.01 $25.01 0 $301.27 M
05/19/2025 $25.01 $25.01 (0%) $25.01 $25.01 0 $300.47 M
05/16/2025 $25.01 $25.01 (0%) $25.01 $25.01 0 $294.03 M
05/15/2025 $24.76 $25.01 (1.01%) $25.01 $24.76 1.00 K $304.09 M
05/14/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $303.69 M
05/13/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $303.69 M
05/12/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $305.30 M
05/09/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $304.49 M
05/08/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $305.70 M
05/07/2025 $25.00 $25.00 (0%) $25.00 $25.00 0 $300.07 M
05/06/2025 $24.75 $25.00 (1.01%) $25.00 $24.75 800 $302.88 M
05/05/2025 $24.79 $24.79 (0%) $24.79 $24.79 0 $298.06 M
05/02/2025 $24.79 $24.79 (0%) $24.79 $24.79 0 $296.85 M
05/01/2025 $24.75 $24.79 (0.16%) $24.79 $24.75 500 $287.20 M
04/30/2025 $24.85 $24.85 (0%) $24.85 $24.85 0 $299.26 M
04/29/2025 $24.85 $24.85 (0%) $24.87 $24.85 2.91 K $359.60 M
04/28/2025 $24.79 $24.79 (0%) $24.79 $24.79 0 $353.16 M
04/25/2025 $24.79 $24.79 (0%) $24.79 $24.79 102 $351.95 M
04/24/2025 $24.84 $24.84 (0%) $24.84 $24.84 0 $313.03 M