5 DAY PERFORMANCE
+3.00%
1 MONTH PERFORMANCE
+3.29%
3 MONTH PERFORMANCE
+3.09%
6 MONTH PERFORMANCE
+3.42%
YEAR-TO-DATE PERFORMANCE
+2.67%
1 YEAR PERFORMANCE
+4.21%
Horizon Technology Finance Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $25.76 | $25.72 (-0.16%) | $25.90 | $25.68 | 2.49 K | |
| 01/28/2026 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 200 | $287.49 M |
| 01/27/2026 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 200 | $288.35 M |
| 01/26/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $287.05 M |
| 01/23/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $286.62 M |
| 01/22/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $288.35 M |
| 01/21/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $288.78 M |
| 01/20/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $284.90 M |
| 01/16/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $286.62 M |
| 01/15/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 0 | $292.23 M |
| 01/14/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 5.52 K | $290.07 M |
| 01/13/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 5.52 K | $287.05 M |
| 01/12/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 5.52 K | $285.33 M |
| 01/09/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 5.52 K | $288.35 M |
| 01/08/2026 | $24.96 | $24.97 (0.04%) | $24.97 | $24.96 | 5.52 K | $285.33 M |
| 01/07/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 100 | $281.02 M |
| 01/06/2026 | $24.97 | $24.97 (0%) | $24.97 | $24.97 | 400 | $285.33 M |
| 01/05/2026 | $24.96 | $24.96 (0%) | $24.96 | $24.96 | 100 | $288.35 M |
| 01/02/2026 | $24.96 | $24.96 (0%) | $24.96 | $24.96 | 100 | $285.33 M |
| 12/31/2025 | $25.05 | $25.05 (0%) | $25.05 | $25.05 | 925 | $278.00 M |
| 12/30/2025 | $24.92 | $24.92 (0%) | $24.92 | $24.92 | 925 | $273.26 M |
| 12/29/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 0 | $270.25 M |
| 12/26/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 0 | $273.26 M |
| 12/24/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 100 | $272.83 M |
| 12/23/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 100 | $271.97 M |
| 12/22/2025 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 700 | $274.99 M |
| 12/19/2025 | $24.96 | $24.86 (-0.4%) | $24.96 | $24.86 | 823 | $277.14 M |
| 12/18/2025 | $25.12 | $25.12 (0%) | $25.12 | $25.12 | 1.00 K | $274.99 M |
| 12/17/2025 | $25.12 | $25.12 (0%) | $25.12 | $25.12 | 1.00 K | $275.85 M |
| 12/16/2025 | $24.89 | $24.89 (0%) | $24.89 | $24.89 | 101 | $281.88 M |
| 12/15/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 98 | $280.59 M |
| 12/12/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 2.10 K | $285.33 M |
| 12/11/2025 | $25.16 | $25.15 (-0.04%) | $25.16 | $25.15 | 2.10 K | $286.19 M |
| 12/10/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 993 | $288.35 M |
| 12/09/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 1.00 K | $288.35 M |
| 12/08/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 2 | $290.07 M |
| 12/05/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 300 | $288.35 M |
| 12/04/2025 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 0 | $288.78 M |
| 12/03/2025 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 638 | $287.49 M |
| 12/02/2025 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 638 | $286.62 M |
| 12/01/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 400 | $286.19 M |
| 11/28/2025 | $25.14 | $25.15 (0.04%) | $25.15 | $25.14 | 400 | $287.92 M |
| 11/26/2025 | $24.96 | $24.96 (0%) | $24.96 | $24.96 | 101 | $287.05 M |
| 11/25/2025 | $25.07 | $25.07 (0%) | $25.07 | $25.07 | 100 | $287.05 M |
| 11/24/2025 | $25.10 | $25.05 (-0.2%) | $25.10 | $25.05 | 2.10 K | $286.62 M |
| 11/21/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 300 | $282.74 M |
| 11/20/2025 | $25.14 | $25.15 (0.04%) | $25.15 | $25.14 | 331 | $275.42 M |
| 11/19/2025 | $25.15 | $25.14 (-0.04%) | $25.15 | $25.14 | 600 | $281.88 M |
| 11/18/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 200 | $278.00 M |
| 11/17/2025 | $25.14 | $25.15 (0.04%) | $25.15 | $25.14 | 300 | $275.42 M |
| 11/14/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 0 | $284.47 M |
| 11/13/2025 | $25.00 | $25.15 (0.6%) | $25.15 | $25.00 | 3.30 K | $286.19 M |
| 11/12/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 0 | $288.35 M |
| 11/11/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 0 | $293.52 M |
| 11/10/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 0 | $286.62 M |
| 11/07/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 0 | $287.49 M |
| 11/06/2025 | $25.15 | $25.15 (0%) | $25.15 | $25.15 | 307 | $284.90 M |
| 11/05/2025 | $25.14 | $25.15 (0.04%) | $25.15 | $25.14 | 307 | $285.76 M |
| 11/04/2025 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 0 | $284.47 M |
| 11/03/2025 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 0 | $287.05 M |
| 10/31/2025 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 500 | $279.30 M |
| 10/30/2025 | $24.98 | $24.98 (0%) | $24.98 | $24.98 | 500 | $284.04 M |
| 10/29/2025 | $24.95 | $24.95 (0%) | $24.95 | $24.95 | 0 | $283.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
