5 DAY PERFORMANCE
+1.30%
1 MONTH PERFORMANCE
+6.33%
3 MONTH PERFORMANCE
-0.68%
6 MONTH PERFORMANCE
+1.30%
YEAR-TO-DATE PERFORMANCE
+5.07%
1 YEAR PERFORMANCE
+7.48%
John Hancock Tax- Advantaged Dividend Income Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $24.77 | $24.86 (0.36%) | $24.95 | $24.77 | 95.30 K | $880.84 M |
| 02/05/2026 | $24.68 | $24.71 (0.12%) | $24.90 | $24.61 | 83.65 K | $875.52 M |
| 02/04/2026 | $24.81 | $24.65 (-0.64%) | $24.90 | $24.64 | 86.63 K | $873.39 M |
| 02/03/2026 | $24.56 | $24.79 (0.94%) | $24.83 | $24.53 | 88.45 K | $878.35 M |
| 02/02/2026 | $24.66 | $24.54 (-0.49%) | $24.69 | $24.46 | 103.91 K | $869.50 M |
| 01/30/2026 | $24.51 | $24.69 (0.73%) | $24.78 | $24.30 | 104.52 K | $874.81 M |
| 01/29/2026 | $24.27 | $24.51 (0.99%) | $24.51 | $24.14 | 124.74 K | $868.43 M |
| 01/28/2026 | $24.22 | $24.23 (0.04%) | $24.30 | $24.09 | 59.90 K | $858.51 M |
| 01/27/2026 | $24.07 | $24.22 (0.62%) | $24.24 | $24.03 | 54.70 K | $858.16 M |
| 01/26/2026 | $24.07 | $24.07 (0%) | $24.20 | $24.00 | 54.91 K | $852.84 M |
| 01/23/2026 | $24.07 | $23.97 (-0.42%) | $24.15 | $23.90 | 37.40 K | $849.30 M |
| 01/22/2026 | $24.08 | $24.03 (-0.21%) | $24.25 | $24.02 | 60.72 K | $851.43 M |
| 01/21/2026 | $24.09 | $24.11 (0.08%) | $24.11 | $23.92 | 56.92 K | $854.26 M |
| 01/20/2026 | $23.87 | $23.90 (0.13%) | $24.04 | $23.77 | 64.11 K | $846.82 M |
| 01/16/2026 | $23.95 | $23.87 (-0.33%) | $24.03 | $23.87 | 53.10 K | $845.76 M |
| 01/15/2026 | $24.02 | $24.07 (0.21%) | $24.21 | $23.97 | 52.73 K | $852.84 M |
| 01/14/2026 | $23.87 | $24.02 (0.63%) | $24.14 | $23.87 | 59.01 K | $851.07 M |
| 01/13/2026 | $23.79 | $23.94 (0.63%) | $24.00 | $23.79 | 68.91 K | $848.24 M |
| 01/12/2026 | $23.56 | $23.83 (1.15%) | $23.91 | $23.56 | 86.30 K | $844.34 M |
| 01/09/2026 | $23.72 | $23.84 (0.51%) | $23.99 | $23.72 | 112.83 K | $844.69 M |
| 01/08/2026 | $23.30 | $23.77 (2.02%) | $23.79 | $23.30 | 87.75 K | $842.21 M |
| 01/07/2026 | $23.47 | $23.38 (-0.38%) | $23.60 | $23.38 | 82.12 K | $828.40 M |
| 01/06/2026 | $23.45 | $23.61 (0.68%) | $23.70 | $23.35 | 72.30 K | $836.55 M |
| 01/05/2026 | $23.82 | $23.57 (-1.05%) | $23.90 | $23.30 | 129.21 K | $835.13 M |
| 01/02/2026 | $23.78 | $23.81 (0.13%) | $23.90 | $23.58 | 96.60 K | $843.63 M |
| 12/31/2025 | $23.88 | $23.66 (-0.92%) | $23.99 | $23.62 | 132.60 K | $838.32 M |
| 12/30/2025 | $23.67 | $23.88 (0.89%) | $23.89 | $23.60 | 99.35 K | $846.11 M |
| 12/29/2025 | $23.59 | $23.69 (0.42%) | $23.74 | $23.29 | 101.06 K | $839.38 M |
| 12/26/2025 | $23.62 | $23.57 (-0.21%) | $23.72 | $23.49 | 59.73 K | $835.13 M |
| 12/24/2025 | $23.55 | $23.63 (0.34%) | $23.68 | $23.50 | 31.80 K | $837.25 M |
| 12/23/2025 | $23.40 | $23.57 (0.73%) | $23.61 | $23.40 | 45.10 K | $835.13 M |
| 12/22/2025 | $23.36 | $23.44 (0.34%) | $23.62 | $23.30 | 63.01 K | $830.52 M |
| 12/19/2025 | $23.56 | $23.39 (-0.72%) | $23.60 | $23.37 | 100.71 K | $828.75 M |
| 12/18/2025 | $23.38 | $23.60 (0.94%) | $23.68 | $23.38 | 97.40 K | $836.19 M |
| 12/17/2025 | $23.48 | $23.35 (-0.55%) | $23.75 | $23.15 | 100.30 K | $827.33 M |
| 12/16/2025 | $23.52 | $23.43 (-0.38%) | $23.67 | $23.37 | 77.70 K | $830.17 M |
| 12/15/2025 | $23.59 | $23.62 (0.13%) | $24.09 | $23.56 | 97.45 K | $836.90 M |
| 12/12/2025 | $23.84 | $23.64 (-0.84%) | $23.98 | $23.54 | 96.20 K | $837.61 M |
| 12/11/2025 | $24.15 | $23.98 (-0.7%) | $24.17 | $23.98 | 70.40 K | $849.66 M |
| 12/10/2025 | $24.43 | $24.30 (-0.53%) | $24.43 | $24.11 | 90.10 K | $860.99 M |
| 12/09/2025 | $24.35 | $24.33 (-0.08%) | $24.47 | $24.24 | 65.72 K | $862.06 M |
| 12/08/2025 | $24.49 | $24.33 (-0.65%) | $24.49 | $24.24 | 51.80 K | $862.06 M |
| 12/05/2025 | $24.51 | $24.42 (-0.37%) | $24.78 | $24.37 | 46.57 K | $865.25 M |
| 12/04/2025 | $24.22 | $24.51 (1.2%) | $24.63 | $24.21 | 54.32 K | $868.43 M |
| 12/03/2025 | $24.36 | $24.26 (-0.41%) | $24.73 | $24.21 | 56.23 K | $859.58 M |
| 12/02/2025 | $24.56 | $24.38 (-0.73%) | $24.57 | $24.28 | 70.81 K | $863.83 M |
| 12/01/2025 | $24.90 | $24.57 (-1.33%) | $25.00 | $24.57 | 72.35 K | $870.56 M |
| 11/28/2025 | $24.84 | $24.92 (0.32%) | $24.97 | $24.76 | 48.90 K | $882.96 M |
| 11/26/2025 | $24.47 | $24.78 (1.27%) | $24.84 | $24.46 | 51.72 K | $878.00 M |
| 11/25/2025 | $24.50 | $24.48 (-0.08%) | $24.63 | $24.37 | 60.40 K | $867.37 M |
| 11/24/2025 | $24.20 | $24.50 (1.24%) | $24.50 | $24.03 | 66.13 K | $868.08 M |
| 11/21/2025 | $23.83 | $23.98 (0.63%) | $24.00 | $23.75 | 41.75 K | $849.66 M |
| 11/20/2025 | $23.87 | $23.68 (-0.8%) | $24.30 | $23.67 | 107.50 K | $839.03 M |
| 11/19/2025 | $24.32 | $23.82 (-2.06%) | $24.66 | $23.77 | 182.10 K | $843.99 M |
| 11/18/2025 | $24.51 | $24.40 (-0.45%) | $24.58 | $24.27 | 87.14 K | $864.54 M |
| 11/17/2025 | $24.59 | $24.58 (-0.04%) | $25.00 | $24.47 | 63.10 K | $870.91 M |
| 11/14/2025 | $24.66 | $24.55 (-0.45%) | $24.66 | $24.29 | 88.01 K | $869.85 M |
| 11/13/2025 | $24.88 | $24.66 (-0.88%) | $25.03 | $24.66 | 60.42 K | $873.75 M |
| 11/12/2025 | $25.14 | $25.21 (0.28%) | $25.21 | $25.07 | 39.71 K | $893.24 M |
| 11/11/2025 | $25.02 | $25.09 (0.28%) | $25.17 | $25.00 | 33.50 K | $888.98 M |
| 11/10/2025 | $25.03 | $25.04 (0.04%) | $25.18 | $24.87 | 64.13 K | $887.21 M |
| 11/07/2025 | $24.75 | $25.03 (1.13%) | $25.06 | $24.70 | 69.50 K | $886.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
