-
5 DAY PERFORMANCE
+0.41% -
1 MONTH PERFORMANCE
-2.61% -
3 MONTH PERFORMANCE
+4.17% -
6 MONTH PERFORMANCE
-9.38% -
YEAR-TO-DATE PERFORMANCE
-1.28% -
1 YEAR PERFORMANCE
-16.64%
Hormel Foods Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $31.97 | $31.69 (-0.88%) | $31.97 | $31.59 | 1.35 M | $17.39 B |
| 09/27/2024 | $31.75 | $31.72 (-0.09%) | $32.11 | $31.68 | 1.65 M | $17.40 B |
| 09/26/2024 | $31.00 | $31.57 (1.84%) | $31.61 | $31.00 | 3.65 M | $17.32 B |
| 09/25/2024 | $31.31 | $31.11 (-0.64%) | $31.35 | $30.93 | 3.23 M | $17.07 B |
| 09/24/2024 | $31.57 | $31.17 (-1.27%) | $31.62 | $31.11 | 1.92 M | $17.10 B |
| 09/23/2024 | $31.69 | $31.48 (-0.66%) | $31.85 | $31.43 | 2.03 M | $17.27 B |
| 09/20/2024 | $32.12 | $31.77 (-1.09%) | $32.20 | $31.63 | 6.53 M | $17.43 B |
| 09/19/2024 | $32.42 | $32.13 (-0.89%) | $32.52 | $31.89 | 1.82 M | $17.63 B |
| 09/18/2024 | $32.39 | $32.40 (0.03%) | $32.83 | $32.28 | 1.70 M | $17.78 B |
| 09/17/2024 | $32.27 | $32.37 (0.31%) | $32.70 | $32.27 | 1.76 M | $17.76 B |
| 09/16/2024 | $32.35 | $32.53 (0.56%) | $32.61 | $32.26 | 1.71 M | $17.85 B |
| 09/13/2024 | $31.67 | $32.08 (1.29%) | $32.12 | $31.62 | 1.70 M | $17.60 B |
| 09/12/2024 | $31.21 | $31.62 (1.31%) | $31.65 | $31.07 | 2.40 M | $17.35 B |
| 09/11/2024 | $32.05 | $31.34 (-2.22%) | $32.22 | $31.23 | 1.76 M | $17.20 B |
| 09/10/2024 | $32.46 | $32.22 (-0.74%) | $32.54 | $32.14 | 2.12 M | $17.68 B |
| 09/09/2024 | $32.57 | $32.40 (-0.52%) | $32.65 | $32.24 | 2.53 M | $17.78 B |
| 09/06/2024 | $32.06 | $32.57 (1.59%) | $32.76 | $32.00 | 2.69 M | $17.87 B |
| 09/05/2024 | $31.36 | $32.11 (2.39%) | $32.25 | $31.08 | 4.27 M | $17.62 B |
| 09/04/2024 | $29.85 | $31.01 (3.89%) | $31.09 | $29.21 | 5.81 M | $17.01 B |
| 09/03/2024 | $32.55 | $33.14 (1.81%) | $33.16 | $32.28 | 3.21 M | $18.18 B |
| 08/30/2024 | $32.21 | $32.55 (1.06%) | $32.57 | $32.13 | 3.68 M | $17.83 B |
| 08/29/2024 | $32.59 | $32.19 (-1.23%) | $32.71 | $32.08 | 1.80 M | $17.64 B |
| 08/28/2024 | $32.21 | $32.39 (0.56%) | $32.55 | $32.10 | 2.17 M | $17.75 B |
| 08/27/2024 | $32.38 | $32.21 (-0.53%) | $32.40 | $32.03 | 1.71 M | $17.65 B |
| 08/26/2024 | $32.00 | $32.36 (1.12%) | $32.42 | $31.90 | 1.83 M | $17.73 B |
| 08/23/2024 | $32.21 | $31.88 (-1.02%) | $32.43 | $31.81 | 2.33 M | $17.47 B |
| 08/22/2024 | $32.50 | $31.95 (-1.69%) | $32.50 | $31.80 | 1.65 M | $17.50 B |
| 08/21/2024 | $32.50 | $32.44 (-0.18%) | $32.68 | $32.28 | 1.53 M | $17.77 B |
| 08/20/2024 | $32.59 | $32.33 (-0.8%) | $32.59 | $32.16 | 1.63 M | $17.71 B |
| 08/19/2024 | $32.35 | $32.68 (1.02%) | $32.71 | $32.26 | 1.43 M | $17.90 B |
| 08/16/2024 | $31.95 | $32.36 (1.28%) | $32.40 | $31.85 | 2.22 M | $17.73 B |
| 08/15/2024 | $32.34 | $32.02 (-0.99%) | $32.49 | $31.93 | 2.40 M | $17.54 B |
| 08/14/2024 | $32.14 | $32.26 (0.37%) | $32.53 | $32.07 | 1.83 M | $17.67 B |
| 08/13/2024 | $32.40 | $31.80 (-1.85%) | $32.46 | $31.50 | 2.75 M | $17.42 B |
| 08/12/2024 | $31.98 | $31.25 (-2.28%) | $32.09 | $31.20 | 1.53 M | $17.12 B |
| 08/09/2024 | $31.93 | $32.03 (0.31%) | $32.10 | $31.59 | 1.35 M | $17.55 B |
| 08/08/2024 | $31.80 | $31.97 (0.53%) | $32.24 | $31.68 | 1.46 M | $17.52 B |
| 08/07/2024 | $31.80 | $31.97 (0.53%) | $32.28 | $31.62 | 1.91 M | $17.52 B |
| 08/06/2024 | $32.15 | $31.80 (-1.09%) | $32.42 | $31.77 | 2.81 M | $17.42 B |
| 08/05/2024 | $32.78 | $32.10 (-2.07%) | $33.14 | $31.90 | 2.92 M | $17.59 B |
| 08/02/2024 | $32.75 | $32.87 (0.37%) | $32.98 | $32.08 | 1.63 M | $18.01 B |
| 08/01/2024 | $32.20 | $32.46 (0.81%) | $32.56 | $32.05 | 1.63 M | $17.78 B |
| 07/31/2024 | $32.02 | $32.11 (0.28%) | $32.26 | $31.89 | 4.40 M | $17.59 B |
| 07/30/2024 | $31.74 | $32.02 (0.88%) | $32.11 | $31.58 | 2.08 M | $17.54 B |
| 07/29/2024 | $31.93 | $31.90 (-0.09%) | $32.09 | $31.74 | 2.01 M | $17.48 B |
| 07/26/2024 | $31.85 | $32.01 (0.5%) | $32.10 | $31.77 | 1.63 M | $17.54 B |
| 07/25/2024 | $31.68 | $31.84 (0.51%) | $32.37 | $31.60 | 2.36 M | $17.44 B |
| 07/24/2024 | $31.09 | $31.51 (1.35%) | $31.58 | $31.09 | 1.85 M | $17.26 B |
| 07/23/2024 | $31.40 | $31.18 (-0.7%) | $31.54 | $31.08 | 1.62 M | $17.08 B |
| 07/22/2024 | $31.78 | $31.34 (-1.38%) | $31.84 | $31.11 | 1.76 M | $17.17 B |
| 07/19/2024 | $32.34 | $31.79 (-1.7%) | $32.44 | $31.63 | 2.24 M | $17.42 B |
| 07/18/2024 | $31.89 | $32.23 (1.07%) | $32.65 | $31.89 | 1.82 M | $17.66 B |
| 07/17/2024 | $31.49 | $32.16 (2.13%) | $32.30 | $31.40 | 2.92 M | $17.62 B |
| 07/16/2024 | $30.67 | $31.36 (2.25%) | $31.41 | $30.60 | 2.10 M | $17.18 B |
| 07/15/2024 | $30.79 | $30.55 (-0.78%) | $30.91 | $30.53 | 1.79 M | $16.74 B |
| 07/12/2024 | $31.07 | $30.97 (-0.32%) | $31.27 | $30.77 | 2.51 M | $16.97 B |
| 07/11/2024 | $30.47 | $30.87 (1.31%) | $31.05 | $30.42 | 2.58 M | $16.91 B |
| 07/10/2024 | $30.24 | $30.41 (0.56%) | $30.46 | $30.12 | 1.97 M | $16.66 B |
| 07/09/2024 | $30.12 | $30.04 (-0.27%) | $30.24 | $30.01 | 2.52 M | $16.46 B |
| 07/08/2024 | $30.36 | $30.15 (-0.69%) | $30.38 | $29.98 | 1.82 M | $16.52 B |
| 07/05/2024 | $30.23 | $30.29 (0.2%) | $30.31 | $30.06 | 1.65 M | $16.59 B |
| 07/03/2024 | $30.60 | $30.24 (-1.18%) | $30.64 | $30.16 | 726,986 | $16.57 B |
| 07/02/2024 | $30.49 | $30.55 (0.2%) | $30.66 | $30.35 | 1.79 M | $16.74 B |
| 07/01/2024 | $30.59 | $30.43 (-0.52%) | $30.74 | $30.39 | 2.16 M | $16.67 B |