Hormel Foods Corporation (HRL) Charts

NYSE Currency in USD Disclaimer

$31.68

north_east $0.1 (0.32%)
Day's range
$31.52
Day's range
$31.89

5 DAY PERFORMANCE

-1.46%

1 MONTH PERFORMANCE

+3.29%

3 MONTH PERFORMANCE

-0.28%

6 MONTH PERFORMANCE

+3.39%

YEAR-TO-DATE PERFORMANCE

-1.34%

1 YEAR PERFORMANCE

-0.25%

Hormel Foods Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $31.64 $31.68   (0.13%) $31.89 $31.52 4.77 M $17.36 B
12/19/2024 $31.65 $31.58   (-0.22%) $31.94 $31.45 2.89 M $17.31 B
12/18/2024 $31.75 $31.90   (0.47%) $32.16 $31.34 4.28 M $17.49 B
12/17/2024 $32.22 $32.15   (-0.22%) $32.70 $32.04 2.71 M $17.62 B
12/16/2024 $32.88 $32.34   (-1.64%) $33.12 $32.33 2.67 M $17.73 B
12/13/2024 $33.00 $32.94   (-0.18%) $33.11 $32.63 2.51 M $18.06 B
12/12/2024 $33.32 $33.04   (-0.84%) $33.32 $32.81 1.63 M $18.13 B
12/11/2024 $33.77 $33.13   (-1.9%) $33.80 $33.13 3.73 M $18.18 B
12/10/2024 $33.19 $33.55   (1.08%) $33.76 $32.93 2.39 M $18.41 B
12/09/2024 $32.38 $33.18   (2.47%) $33.31 $32.38 2.63 M $18.21 B
12/06/2024 $32.98 $32.47   (-1.55%) $33.05 $32.44 2.15 M $17.82 B
12/05/2024 $32.14 $32.86   (2.24%) $32.92 $32.00 3.16 M $18.03 B
12/04/2024 $31.02 $31.99   (3.13%) $32.03 $30.84 4.12 M $17.55 B
12/03/2024 $32.05 $31.82   (-0.72%) $32.18 $31.69 3.00 M $17.46 B
12/02/2024 $32.48 $32.14   (-1.05%) $32.48 $31.85 3.02 M $17.63 B
11/29/2024 $31.90 $32.43   (1.66%) $32.49 $31.85 1.90 M $17.79 B
11/27/2024 $31.78 $31.92   (0.44%) $32.06 $31.68 2.22 M $17.51 B
11/26/2024 $31.36 $31.62   (0.83%) $31.71 $31.23 2.31 M $17.35 B
11/25/2024 $30.98 $31.43   (1.45%) $31.46 $30.95 4.32 M $17.25 B
11/22/2024 $30.56 $30.67   (0.36%) $30.87 $30.52 2.00 M $16.83 B
11/21/2024 $30.19 $30.50   (1.03%) $30.56 $30.01 2.09 M $16.73 B
11/20/2024 $29.69 $30.22   (1.79%) $30.24 $29.67 2.59 M $16.58 B
11/19/2024 $29.15 $29.73   (1.99%) $29.77 $29.09 1.81 M $16.31 B
11/18/2024 $29.47 $29.40   (-0.24%) $29.57 $29.08 2.89 M $16.13 B
11/15/2024 $30.33 $29.21   (-3.69%) $30.68 $29.18 4.15 M $16.03 B
11/14/2024 $30.47 $30.41   (-0.2%) $31.04 $30.38 2.60 M $16.69 B
11/13/2024 $30.39 $30.39   (0%) $30.43 $30.04 2.64 M $16.67 B
11/12/2024 $30.62 $30.39   (-0.75%) $30.90 $30.37 1.90 M $16.67 B
11/11/2024 $30.37 $30.36   (-0.03%) $30.72 $30.27 1.90 M $16.66 B
11/08/2024 $30.21 $30.32   (0.36%) $30.43 $29.98 2.15 M $16.64 B
11/07/2024 $30.68 $30.27   (-1.34%) $30.88 $30.22 2.49 M $16.61 B
11/06/2024 $31.18 $30.72   (-1.48%) $31.49 $30.63 2.87 M $16.86 B
11/05/2024 $30.75 $31.10   (1.14%) $31.12 $30.43 1.78 M $17.06 B
11/04/2024 $30.97 $30.74   (-0.74%) $31.08 $30.61 1.98 M $16.87 B
11/01/2024 $30.67 $30.92   (0.82%) $30.97 $30.53 1.90 M $16.97 B
10/31/2024 $30.60 $30.55   (-0.16%) $30.80 $30.41 3.65 M $16.76 B
10/30/2024 $30.67 $30.62   (-0.16%) $30.89 $30.58 1.94 M $16.80 B
10/29/2024 $30.87 $30.69   (-0.58%) $31.06 $30.62 2.41 M $16.84 B
10/28/2024 $31.13 $30.94   (-0.61%) $31.34 $30.87 1.61 M $16.98 B
10/25/2024 $31.20 $31.06   (-0.45%) $31.44 $31.04 1.17 M $17.04 B
10/24/2024 $31.27 $31.09   (-0.58%) $31.47 $31.08 1.38 M $17.06 B
10/23/2024 $30.97 $31.19   (0.71%) $31.27 $30.88 1.31 M $17.11 B
10/22/2024 $31.31 $31.09   (-0.7%) $31.31 $30.91 1.41 M $17.06 B
10/21/2024 $31.72 $31.32   (-1.26%) $31.88 $31.25 1.88 M $17.18 B
10/18/2024 $31.64 $32.19   (1.74%) $32.21 $31.33 2.86 M $17.66 B
10/17/2024 $31.20 $31.56   (1.15%) $31.62 $31.13 1.93 M $17.32 B
10/16/2024 $31.12 $31.23   (0.35%) $31.35 $31.04 2.24 M $17.14 B
10/15/2024 $31.07 $31.14   (0.23%) $31.50 $30.97 2.07 M $17.09 B
10/14/2024 $31.14 $31.23   (0.29%) $31.25 $30.91 1.57 M $17.14 B
10/11/2024 $31.18 $31.08   (-0.32%) $31.26 $30.94 1.81 M $17.05 B
10/10/2024 $31.11 $30.99   (-0.39%) $31.33 $30.88 1.70 M $17.00 B
10/09/2024 $31.14 $30.98   (-0.51%) $31.19 $30.88 1.91 M $17.00 B
10/08/2024 $31.20 $31.07   (-0.42%) $31.26 $30.77 1.87 M $17.05 B
10/07/2024 $31.35 $31.26   (-0.29%) $31.35 $31.11 1.62 M $17.15 B
10/04/2024 $31.04 $31.35   (1%) $31.43 $31.00 1.82 M $17.20 B
10/03/2024 $31.40 $31.11   (-0.92%) $31.40 $30.88 2.16 M $17.07 B
10/02/2024 $31.52 $31.54   (0.06%) $31.72 $31.38 1.91 M $17.31 B
10/01/2024 $31.62 $31.66   (0.13%) $31.80 $31.34 2.16 M $17.37 B
09/30/2024 $31.97 $31.70   (-0.84%) $31.97 $31.59 1.98 M $17.39 B
09/27/2024 $31.75 $31.72   (-0.09%) $32.11 $31.68 1.65 M $17.40 B
09/26/2024 $31.00 $31.57   (1.84%) $31.61 $31.00 3.65 M $17.32 B
09/25/2024 $31.31 $31.11   (-0.64%) $31.35 $30.93 3.23 M $17.07 B
09/24/2024 $31.57 $31.17   (-1.27%) $31.62 $31.11 1.92 M $17.10 B
09/23/2024 $31.69 $31.48   (-0.66%) $31.85 $31.43 2.03 M $17.27 B