5 DAY PERFORMANCE
+3.28%
1 MONTH PERFORMANCE
+1.40%
3 MONTH PERFORMANCE
+10.68%
6 MONTH PERFORMANCE
-13.55%
YEAR-TO-DATE PERFORMANCE
+3.63%
1 YEAR PERFORMANCE
-14.01%
Hormel Foods Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $24.49 | $24.55 (0.24%) | $24.63 | $24.32 | 3.60 M | |
| 02/18/2026 | $23.55 | $24.48 (3.95%) | $24.52 | $23.55 | 7.27 M | $13.48 B |
| 02/17/2026 | $23.74 | $23.44 (-1.26%) | $23.98 | $23.09 | 5.31 M | $12.90 B |
| 02/13/2026 | $23.59 | $23.78 (0.81%) | $23.98 | $23.59 | 3.66 M | $13.09 B |
| 02/12/2026 | $23.95 | $23.44 (-2.13%) | $23.98 | $23.41 | 5.81 M | $12.90 B |
| 02/11/2026 | $24.01 | $23.95 (-0.25%) | $24.08 | $23.56 | 4.44 M | $13.18 B |
| 02/10/2026 | $24.42 | $24.30 (-0.49%) | $24.51 | $24.18 | 4.05 M | $13.38 B |
| 02/09/2026 | $24.90 | $24.41 (-1.97%) | $24.96 | $24.31 | 4.42 M | $13.44 B |
| 02/06/2026 | $25.15 | $24.93 (-0.87%) | $25.35 | $24.91 | 3.40 M | $13.72 B |
| 02/05/2026 | $25.39 | $25.09 (-1.18%) | $25.47 | $24.96 | 3.52 M | $13.81 B |
| 02/04/2026 | $24.88 | $25.30 (1.69%) | $25.45 | $24.82 | 4.23 M | $13.93 B |
| 02/03/2026 | $24.31 | $24.62 (1.28%) | $25.02 | $24.22 | 3.93 M | $13.55 B |
| 02/02/2026 | $24.60 | $24.46 (-0.57%) | $24.63 | $24.26 | 5.28 M | $13.47 B |
| 01/30/2026 | $24.53 | $24.61 (0.33%) | $24.67 | $24.04 | 12.90 M | $13.55 B |
| 01/29/2026 | $24.70 | $24.44 (-1.05%) | $25.07 | $24.40 | 4.09 M | $13.45 B |
| 01/28/2026 | $25.10 | $24.60 (-1.99%) | $25.37 | $24.37 | 3.49 M | $13.54 B |
| 01/27/2026 | $24.69 | $25.20 (2.07%) | $25.23 | $24.68 | 4.31 M | $13.87 B |
| 01/26/2026 | $24.80 | $24.85 (0.2%) | $25.29 | $24.72 | 4.77 M | $13.68 B |
| 01/23/2026 | $24.39 | $24.60 (0.86%) | $24.62 | $24.35 | 2.66 M | $13.54 B |
| 01/22/2026 | $24.37 | $24.36 (-0.04%) | $24.81 | $24.34 | 3.38 M | $13.41 B |
| 01/21/2026 | $24.50 | $24.43 (-0.29%) | $24.56 | $24.21 | 3.77 M | $13.45 B |
| 01/20/2026 | $24.18 | $24.56 (1.57%) | $24.77 | $24.14 | 4.14 M | $13.52 B |
| 01/16/2026 | $24.53 | $24.22 (-1.26%) | $24.70 | $24.18 | 4.81 M | $13.33 B |
| 01/15/2026 | $24.44 | $24.72 (1.15%) | $24.74 | $24.21 | 4.95 M | $13.61 B |
| 01/14/2026 | $23.50 | $24.49 (4.21%) | $24.50 | $23.50 | 7.63 M | $13.48 B |
| 01/13/2026 | $22.77 | $23.50 (3.21%) | $23.51 | $22.75 | 5.24 M | $12.94 B |
| 01/12/2026 | $22.92 | $22.85 (-0.31%) | $22.99 | $22.49 | 4.67 M | $12.58 B |
| 01/09/2026 | $22.93 | $23.23 (1.31%) | $23.26 | $22.77 | 5.04 M | $12.79 B |
| 01/08/2026 | $22.24 | $22.87 (2.83%) | $23.22 | $22.24 | 5.28 M | $12.59 B |
| 01/07/2026 | $22.93 | $22.34 (-2.57%) | $23.08 | $22.34 | 4.31 M | $12.30 B |
| 01/06/2026 | $22.95 | $22.85 (-0.44%) | $23.01 | $22.83 | 4.20 M | $12.58 B |
| 01/05/2026 | $23.27 | $22.96 (-1.33%) | $23.38 | $22.82 | 5.57 M | $12.64 B |
| 01/02/2026 | $23.80 | $23.39 (-1.72%) | $23.80 | $23.29 | 4.20 M | $12.88 B |
| 12/31/2025 | $23.91 | $23.70 (-0.88%) | $23.96 | $23.68 | 3.17 M | $13.05 B |
| 12/30/2025 | $24.13 | $23.98 (-0.62%) | $24.19 | $23.93 | 3.56 M | $13.20 B |
| 12/29/2025 | $24.26 | $24.17 (-0.37%) | $24.34 | $24.03 | 3.05 M | $13.31 B |
| 12/26/2025 | $24.35 | $24.26 (-0.37%) | $24.46 | $24.15 | 2.67 M | $13.36 B |
| 12/24/2025 | $24.19 | $24.35 (0.66%) | $24.37 | $24.16 | 2.16 M | $13.40 B |
| 12/23/2025 | $24.10 | $24.09 (-0.04%) | $24.10 | $23.85 | 3.81 M | $13.26 B |
| 12/22/2025 | $23.57 | $24.12 (2.33%) | $24.12 | $23.48 | 4.61 M | $13.28 B |
| 12/19/2025 | $23.92 | $23.67 (-1.05%) | $23.97 | $23.64 | 7.96 M | $13.03 B |
| 12/18/2025 | $23.85 | $24.00 (0.63%) | $24.21 | $23.85 | 5.21 M | $13.21 B |
| 12/17/2025 | $23.78 | $23.99 (0.88%) | $24.10 | $23.74 | 5.45 M | $13.21 B |
| 12/16/2025 | $24.09 | $23.66 (-1.78%) | $24.10 | $23.65 | 4.87 M | $13.03 B |
| 12/15/2025 | $24.15 | $24.00 (-0.62%) | $24.19 | $23.87 | 5.07 M | $13.21 B |
| 12/12/2025 | $23.81 | $24.05 (1.01%) | $24.26 | $23.78 | 4.67 M | $13.24 B |
| 12/11/2025 | $23.81 | $23.71 (-0.42%) | $24.07 | $23.69 | 4.38 M | $13.05 B |
| 12/10/2025 | $23.60 | $23.74 (0.59%) | $23.74 | $23.34 | 7.69 M | $13.07 B |
| 12/09/2025 | $23.85 | $23.63 (-0.92%) | $24.00 | $23.59 | 4.50 M | $13.01 B |
| 12/08/2025 | $24.27 | $23.85 (-1.73%) | $24.30 | $23.75 | 6.15 M | $13.13 B |
| 12/05/2025 | $24.23 | $24.34 (0.45%) | $24.63 | $24.01 | 6.18 M | $13.40 B |
| 12/04/2025 | $25.10 | $24.16 (-3.75%) | $25.30 | $23.68 | 10.46 M | $13.30 B |
| 12/03/2025 | $23.12 | $23.27 (0.65%) | $23.46 | $23.06 | 6.89 M | $12.81 B |
| 12/02/2025 | $23.24 | $23.09 (-0.65%) | $23.29 | $22.85 | 6.38 M | $12.71 B |
| 12/01/2025 | $23.20 | $23.30 (0.43%) | $23.51 | $22.99 | 6.68 M | $12.83 B |
| 11/28/2025 | $23.30 | $23.21 (-0.39%) | $23.37 | $23.18 | 2.11 M | $12.77 B |
| 11/26/2025 | $23.04 | $23.23 (0.82%) | $23.26 | $23.01 | 3.11 M | $12.78 B |
| 11/25/2025 | $22.98 | $22.98 (0%) | $23.05 | $22.82 | 4.16 M | $12.64 B |
| 11/24/2025 | $22.56 | $22.60 (0.18%) | $22.71 | $22.46 | 8.57 M | $12.43 B |
| 11/21/2025 | $22.47 | $22.69 (0.98%) | $23.01 | $22.33 | 9.19 M | $12.48 B |
| 11/20/2025 | $22.13 | $22.32 (0.86%) | $22.51 | $22.03 | 3.74 M | $12.28 B |
| 11/19/2025 | $22.25 | $22.19 (-0.27%) | $22.27 | $22.03 | 3.69 M | $12.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
