5 DAY PERFORMANCE
-1.46%
1 MONTH PERFORMANCE
+3.29%
3 MONTH PERFORMANCE
-0.28%
6 MONTH PERFORMANCE
+3.39%
YEAR-TO-DATE PERFORMANCE
-1.34%
1 YEAR PERFORMANCE
-0.25%
Hormel Foods Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $31.64 | $31.68 (0.13%) | $31.89 | $31.52 | 4.77 M | $17.36 B |
| 12/19/2024 | $31.65 | $31.58 (-0.22%) | $31.94 | $31.45 | 2.89 M | $17.31 B |
| 12/18/2024 | $31.75 | $31.90 (0.47%) | $32.16 | $31.34 | 4.28 M | $17.49 B |
| 12/17/2024 | $32.22 | $32.15 (-0.22%) | $32.70 | $32.04 | 2.71 M | $17.62 B |
| 12/16/2024 | $32.88 | $32.34 (-1.64%) | $33.12 | $32.33 | 2.67 M | $17.73 B |
| 12/13/2024 | $33.00 | $32.94 (-0.18%) | $33.11 | $32.63 | 2.51 M | $18.06 B |
| 12/12/2024 | $33.32 | $33.04 (-0.84%) | $33.32 | $32.81 | 1.63 M | $18.13 B |
| 12/11/2024 | $33.77 | $33.13 (-1.9%) | $33.80 | $33.13 | 3.73 M | $18.18 B |
| 12/10/2024 | $33.19 | $33.55 (1.08%) | $33.76 | $32.93 | 2.39 M | $18.41 B |
| 12/09/2024 | $32.38 | $33.18 (2.47%) | $33.31 | $32.38 | 2.63 M | $18.21 B |
| 12/06/2024 | $32.98 | $32.47 (-1.55%) | $33.05 | $32.44 | 2.15 M | $17.82 B |
| 12/05/2024 | $32.14 | $32.86 (2.24%) | $32.92 | $32.00 | 3.16 M | $18.03 B |
| 12/04/2024 | $31.02 | $31.99 (3.13%) | $32.03 | $30.84 | 4.12 M | $17.55 B |
| 12/03/2024 | $32.05 | $31.82 (-0.72%) | $32.18 | $31.69 | 3.00 M | $17.46 B |
| 12/02/2024 | $32.48 | $32.14 (-1.05%) | $32.48 | $31.85 | 3.02 M | $17.63 B |
| 11/29/2024 | $31.90 | $32.43 (1.66%) | $32.49 | $31.85 | 1.90 M | $17.79 B |
| 11/27/2024 | $31.78 | $31.92 (0.44%) | $32.06 | $31.68 | 2.22 M | $17.51 B |
| 11/26/2024 | $31.36 | $31.62 (0.83%) | $31.71 | $31.23 | 2.31 M | $17.35 B |
| 11/25/2024 | $30.98 | $31.43 (1.45%) | $31.46 | $30.95 | 4.32 M | $17.25 B |
| 11/22/2024 | $30.56 | $30.67 (0.36%) | $30.87 | $30.52 | 2.00 M | $16.83 B |
| 11/21/2024 | $30.19 | $30.50 (1.03%) | $30.56 | $30.01 | 2.09 M | $16.73 B |
| 11/20/2024 | $29.69 | $30.22 (1.79%) | $30.24 | $29.67 | 2.59 M | $16.58 B |
| 11/19/2024 | $29.15 | $29.73 (1.99%) | $29.77 | $29.09 | 1.81 M | $16.31 B |
| 11/18/2024 | $29.47 | $29.40 (-0.24%) | $29.57 | $29.08 | 2.89 M | $16.13 B |
| 11/15/2024 | $30.33 | $29.21 (-3.69%) | $30.68 | $29.18 | 4.15 M | $16.03 B |
| 11/14/2024 | $30.47 | $30.41 (-0.2%) | $31.04 | $30.38 | 2.60 M | $16.69 B |
| 11/13/2024 | $30.39 | $30.39 (0%) | $30.43 | $30.04 | 2.64 M | $16.67 B |
| 11/12/2024 | $30.62 | $30.39 (-0.75%) | $30.90 | $30.37 | 1.90 M | $16.67 B |
| 11/11/2024 | $30.37 | $30.36 (-0.03%) | $30.72 | $30.27 | 1.90 M | $16.66 B |
| 11/08/2024 | $30.21 | $30.32 (0.36%) | $30.43 | $29.98 | 2.15 M | $16.64 B |
| 11/07/2024 | $30.68 | $30.27 (-1.34%) | $30.88 | $30.22 | 2.49 M | $16.61 B |
| 11/06/2024 | $31.18 | $30.72 (-1.48%) | $31.49 | $30.63 | 2.87 M | $16.86 B |
| 11/05/2024 | $30.75 | $31.10 (1.14%) | $31.12 | $30.43 | 1.78 M | $17.06 B |
| 11/04/2024 | $30.97 | $30.74 (-0.74%) | $31.08 | $30.61 | 1.98 M | $16.87 B |
| 11/01/2024 | $30.67 | $30.92 (0.82%) | $30.97 | $30.53 | 1.90 M | $16.97 B |
| 10/31/2024 | $30.60 | $30.55 (-0.16%) | $30.80 | $30.41 | 3.65 M | $16.76 B |
| 10/30/2024 | $30.67 | $30.62 (-0.16%) | $30.89 | $30.58 | 1.94 M | $16.80 B |
| 10/29/2024 | $30.87 | $30.69 (-0.58%) | $31.06 | $30.62 | 2.41 M | $16.84 B |
| 10/28/2024 | $31.13 | $30.94 (-0.61%) | $31.34 | $30.87 | 1.61 M | $16.98 B |
| 10/25/2024 | $31.20 | $31.06 (-0.45%) | $31.44 | $31.04 | 1.17 M | $17.04 B |
| 10/24/2024 | $31.27 | $31.09 (-0.58%) | $31.47 | $31.08 | 1.38 M | $17.06 B |
| 10/23/2024 | $30.97 | $31.19 (0.71%) | $31.27 | $30.88 | 1.31 M | $17.11 B |
| 10/22/2024 | $31.31 | $31.09 (-0.7%) | $31.31 | $30.91 | 1.41 M | $17.06 B |
| 10/21/2024 | $31.72 | $31.32 (-1.26%) | $31.88 | $31.25 | 1.88 M | $17.18 B |
| 10/18/2024 | $31.64 | $32.19 (1.74%) | $32.21 | $31.33 | 2.86 M | $17.66 B |
| 10/17/2024 | $31.20 | $31.56 (1.15%) | $31.62 | $31.13 | 1.93 M | $17.32 B |
| 10/16/2024 | $31.12 | $31.23 (0.35%) | $31.35 | $31.04 | 2.24 M | $17.14 B |
| 10/15/2024 | $31.07 | $31.14 (0.23%) | $31.50 | $30.97 | 2.07 M | $17.09 B |
| 10/14/2024 | $31.14 | $31.23 (0.29%) | $31.25 | $30.91 | 1.57 M | $17.14 B |
| 10/11/2024 | $31.18 | $31.08 (-0.32%) | $31.26 | $30.94 | 1.81 M | $17.05 B |
| 10/10/2024 | $31.11 | $30.99 (-0.39%) | $31.33 | $30.88 | 1.70 M | $17.00 B |
| 10/09/2024 | $31.14 | $30.98 (-0.51%) | $31.19 | $30.88 | 1.91 M | $17.00 B |
| 10/08/2024 | $31.20 | $31.07 (-0.42%) | $31.26 | $30.77 | 1.87 M | $17.05 B |
| 10/07/2024 | $31.35 | $31.26 (-0.29%) | $31.35 | $31.11 | 1.62 M | $17.15 B |
| 10/04/2024 | $31.04 | $31.35 (1%) | $31.43 | $31.00 | 1.82 M | $17.20 B |
| 10/03/2024 | $31.40 | $31.11 (-0.92%) | $31.40 | $30.88 | 2.16 M | $17.07 B |
| 10/02/2024 | $31.52 | $31.54 (0.06%) | $31.72 | $31.38 | 1.91 M | $17.31 B |
| 10/01/2024 | $31.62 | $31.66 (0.13%) | $31.80 | $31.34 | 2.16 M | $17.37 B |
| 09/30/2024 | $31.97 | $31.70 (-0.84%) | $31.97 | $31.59 | 1.98 M | $17.39 B |
| 09/27/2024 | $31.75 | $31.72 (-0.09%) | $32.11 | $31.68 | 1.65 M | $17.40 B |
| 09/26/2024 | $31.00 | $31.57 (1.84%) | $31.61 | $31.00 | 3.65 M | $17.32 B |
| 09/25/2024 | $31.31 | $31.11 (-0.64%) | $31.35 | $30.93 | 3.23 M | $17.07 B |
| 09/24/2024 | $31.57 | $31.17 (-1.27%) | $31.62 | $31.11 | 1.92 M | $17.10 B |
| 09/23/2024 | $31.69 | $31.48 (-0.66%) | $31.85 | $31.43 | 2.03 M | $17.27 B |