-
5 DAY PERFORMANCE
+4.42% -
1 MONTH PERFORMANCE
-2.62% -
3 MONTH PERFORMANCE
-5.98% -
6 MONTH PERFORMANCE
-16.28% -
YEAR-TO-DATE PERFORMANCE
-5.01% -
1 YEAR PERFORMANCE
-6.01%
Hormel Foods Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $30.19 | $30.50 (1.03%) | $30.56 | $30.01 | 2.09 M | $16.73 B |
| 11/20/2024 | $29.69 | $30.22 (1.79%) | $30.24 | $29.67 | 2.59 M | $16.58 B |
| 11/19/2024 | $29.15 | $29.73 (1.99%) | $29.77 | $29.09 | 1.81 M | $16.31 B |
| 11/18/2024 | $29.47 | $29.40 (-0.24%) | $29.57 | $29.08 | 2.89 M | $16.13 B |
| 11/15/2024 | $30.33 | $29.21 (-3.69%) | $30.68 | $29.18 | 4.15 M | $16.03 B |
| 11/14/2024 | $30.47 | $30.41 (-0.2%) | $31.04 | $30.38 | 2.60 M | $16.69 B |
| 11/13/2024 | $30.39 | $30.39 (0%) | $30.43 | $30.04 | 2.64 M | $16.67 B |
| 11/12/2024 | $30.62 | $30.39 (-0.75%) | $30.90 | $30.37 | 1.90 M | $16.67 B |
| 11/11/2024 | $30.37 | $30.36 (-0.03%) | $30.72 | $30.27 | 1.90 M | $16.66 B |
| 11/08/2024 | $30.21 | $30.32 (0.36%) | $30.43 | $29.98 | 2.15 M | $16.64 B |
| 11/07/2024 | $30.68 | $30.27 (-1.34%) | $30.88 | $30.22 | 2.49 M | $16.61 B |
| 11/06/2024 | $31.18 | $30.72 (-1.48%) | $31.49 | $30.63 | 2.87 M | $16.86 B |
| 11/05/2024 | $30.75 | $31.10 (1.14%) | $31.12 | $30.43 | 1.78 M | $17.06 B |
| 11/04/2024 | $30.97 | $30.74 (-0.74%) | $31.08 | $30.61 | 1.98 M | $16.87 B |
| 11/01/2024 | $30.67 | $30.92 (0.82%) | $30.97 | $30.53 | 1.90 M | $16.97 B |
| 10/31/2024 | $30.60 | $30.55 (-0.16%) | $30.80 | $30.41 | 3.65 M | $16.76 B |
| 10/30/2024 | $30.67 | $30.62 (-0.16%) | $30.89 | $30.58 | 1.94 M | $16.80 B |
| 10/29/2024 | $30.87 | $30.69 (-0.58%) | $31.06 | $30.62 | 2.41 M | $16.84 B |
| 10/28/2024 | $31.13 | $30.94 (-0.61%) | $31.34 | $30.87 | 1.61 M | $16.98 B |
| 10/25/2024 | $31.20 | $31.06 (-0.45%) | $31.44 | $31.04 | 1.17 M | $17.04 B |
| 10/24/2024 | $31.27 | $31.09 (-0.58%) | $31.47 | $31.08 | 1.38 M | $17.06 B |
| 10/23/2024 | $30.97 | $31.19 (0.71%) | $31.27 | $30.88 | 1.31 M | $17.11 B |
| 10/22/2024 | $31.31 | $31.09 (-0.7%) | $31.31 | $30.91 | 1.41 M | $17.06 B |
| 10/21/2024 | $31.72 | $31.32 (-1.26%) | $31.88 | $31.25 | 1.88 M | $17.18 B |
| 10/18/2024 | $31.64 | $32.19 (1.74%) | $32.21 | $31.33 | 2.86 M | $17.66 B |
| 10/17/2024 | $31.20 | $31.56 (1.15%) | $31.62 | $31.13 | 1.93 M | $17.32 B |
| 10/16/2024 | $31.12 | $31.23 (0.35%) | $31.35 | $31.04 | 2.24 M | $17.14 B |
| 10/15/2024 | $31.07 | $31.14 (0.23%) | $31.50 | $30.97 | 2.07 M | $17.09 B |
| 10/14/2024 | $31.14 | $31.23 (0.29%) | $31.25 | $30.91 | 1.57 M | $17.14 B |
| 10/11/2024 | $31.18 | $31.08 (-0.32%) | $31.26 | $30.94 | 1.81 M | $17.05 B |
| 10/10/2024 | $31.11 | $30.99 (-0.39%) | $31.33 | $30.88 | 1.70 M | $17.00 B |
| 10/09/2024 | $31.14 | $30.98 (-0.51%) | $31.19 | $30.88 | 1.91 M | $17.00 B |
| 10/08/2024 | $31.20 | $31.07 (-0.42%) | $31.26 | $30.77 | 1.87 M | $17.05 B |
| 10/07/2024 | $31.35 | $31.26 (-0.29%) | $31.35 | $31.11 | 1.62 M | $17.15 B |
| 10/04/2024 | $31.04 | $31.35 (1%) | $31.43 | $31.00 | 1.82 M | $17.20 B |
| 10/03/2024 | $31.40 | $31.11 (-0.92%) | $31.40 | $30.88 | 2.16 M | $17.07 B |
| 10/02/2024 | $31.52 | $31.54 (0.06%) | $31.72 | $31.38 | 1.91 M | $17.31 B |
| 10/01/2024 | $31.62 | $31.66 (0.13%) | $31.80 | $31.34 | 2.16 M | $17.37 B |
| 09/30/2024 | $31.97 | $31.70 (-0.84%) | $31.97 | $31.59 | 1.98 M | $17.39 B |
| 09/27/2024 | $31.75 | $31.72 (-0.09%) | $32.11 | $31.68 | 1.65 M | $17.40 B |
| 09/26/2024 | $31.00 | $31.57 (1.84%) | $31.61 | $31.00 | 3.65 M | $17.32 B |
| 09/25/2024 | $31.31 | $31.11 (-0.64%) | $31.35 | $30.93 | 3.23 M | $17.07 B |
| 09/24/2024 | $31.57 | $31.17 (-1.27%) | $31.62 | $31.11 | 1.92 M | $17.10 B |
| 09/23/2024 | $31.69 | $31.48 (-0.66%) | $31.85 | $31.43 | 2.03 M | $17.27 B |
| 09/20/2024 | $32.12 | $31.77 (-1.09%) | $32.20 | $31.63 | 6.53 M | $17.43 B |
| 09/19/2024 | $32.42 | $32.13 (-0.89%) | $32.52 | $31.89 | 1.82 M | $17.63 B |
| 09/18/2024 | $32.39 | $32.40 (0.03%) | $32.83 | $32.28 | 1.70 M | $17.78 B |
| 09/17/2024 | $32.27 | $32.37 (0.31%) | $32.70 | $32.27 | 1.76 M | $17.76 B |
| 09/16/2024 | $32.35 | $32.53 (0.56%) | $32.61 | $32.26 | 1.71 M | $17.85 B |
| 09/13/2024 | $31.67 | $32.08 (1.29%) | $32.12 | $31.62 | 1.70 M | $17.60 B |
| 09/12/2024 | $31.21 | $31.62 (1.31%) | $31.65 | $31.07 | 2.40 M | $17.35 B |
| 09/11/2024 | $32.05 | $31.34 (-2.22%) | $32.22 | $31.23 | 1.76 M | $17.20 B |
| 09/10/2024 | $32.46 | $32.22 (-0.74%) | $32.54 | $32.14 | 2.12 M | $17.68 B |
| 09/09/2024 | $32.57 | $32.40 (-0.52%) | $32.65 | $32.24 | 2.53 M | $17.78 B |
| 09/06/2024 | $32.06 | $32.57 (1.59%) | $32.76 | $32.00 | 2.69 M | $17.87 B |
| 09/05/2024 | $31.36 | $32.11 (2.39%) | $32.25 | $31.08 | 4.27 M | $17.62 B |
| 09/04/2024 | $29.85 | $31.01 (3.89%) | $31.09 | $29.21 | 5.81 M | $17.01 B |
| 09/03/2024 | $32.55 | $33.14 (1.81%) | $33.16 | $32.28 | 3.21 M | $18.18 B |
| 08/30/2024 | $32.21 | $32.55 (1.06%) | $32.57 | $32.13 | 3.68 M | $17.83 B |
| 08/29/2024 | $32.59 | $32.19 (-1.23%) | $32.71 | $32.08 | 1.80 M | $17.64 B |
| 08/28/2024 | $32.21 | $32.39 (0.56%) | $32.55 | $32.10 | 2.17 M | $17.75 B |
| 08/27/2024 | $32.38 | $32.21 (-0.53%) | $32.40 | $32.03 | 1.71 M | $17.65 B |
| 08/26/2024 | $32.00 | $32.36 (1.12%) | $32.42 | $31.90 | 1.83 M | $17.73 B |
| 08/23/2024 | $32.21 | $31.88 (-1.02%) | $32.43 | $31.81 | 2.33 M | $17.47 B |
| 08/22/2024 | $32.50 | $31.95 (-1.69%) | $32.50 | $31.80 | 1.65 M | $17.50 B |
| 08/21/2024 | $32.50 | $32.44 (-0.18%) | $32.68 | $32.28 | 1.53 M | $17.77 B |