5 DAY PERFORMANCE
-17.10%
1 MONTH PERFORMANCE
-6.90%
3 MONTH PERFORMANCE
+19.60%
6 MONTH PERFORMANCE
+16.80%
YEAR-TO-DATE PERFORMANCE
-3.28%
1 YEAR PERFORMANCE
-19.77%
Herc Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $145.64 | $143.59 (-1.41%) | $148.21 | $143.50 | 638.92 K | $4.78 B |
| 02/18/2026 | $148.44 | $147.14 (-0.88%) | $151.09 | $145.63 | 856.40 K | $4.90 B |
| 02/17/2026 | $158.00 | $150.12 (-4.99%) | $160.05 | $147.72 | 1.58 M | $5.00 B |
| 02/13/2026 | $174.07 | $173.12 (-0.55%) | $178.11 | $171.06 | 527.81 K | $5.76 B |
| 02/12/2026 | $180.81 | $174.69 (-3.38%) | $184.16 | $174.51 | 521.02 K | $5.80 B |
| 02/11/2026 | $184.31 | $180.81 (-1.9%) | $188.35 | $178.57 | 591.34 K | $6.00 B |
| 02/10/2026 | $180.18 | $181.12 (0.52%) | $183.96 | $176.33 | 428.83 K | $6.01 B |
| 02/09/2026 | $179.01 | $178.55 (-0.26%) | $180.35 | $176.78 | 374.54 K | $5.93 B |
| 02/06/2026 | $172.31 | $180.31 (4.64%) | $182.51 | $172.30 | 820.65 K | $5.99 B |
| 02/05/2026 | $168.45 | $172.31 (2.29%) | $175.31 | $167.96 | 946.64 K | $5.72 B |
| 02/04/2026 | $155.93 | $169.38 (8.63%) | $169.98 | $155.53 | 815.10 K | $5.62 B |
| 02/03/2026 | $150.12 | $154.03 (2.6%) | $157.02 | $150.12 | 437.60 K | $5.11 B |
| 02/02/2026 | $143.77 | $149.81 (4.2%) | $150.24 | $142.66 | 557.04 K | $4.97 B |
| 01/30/2026 | $146.87 | $143.34 (-2.4%) | $149.20 | $140.93 | 556.12 K | $4.76 B |
| 01/29/2026 | $154.90 | $147.02 (-5.09%) | $154.90 | $141.97 | 824.90 K | $4.88 B |
| 01/28/2026 | $158.36 | $156.94 (-0.9%) | $160.79 | $153.56 | 390.62 K | $5.21 B |
| 01/27/2026 | $157.05 | $156.75 (-0.19%) | $157.96 | $154.63 | 332.72 K | $5.20 B |
| 01/26/2026 | $161.72 | $157.89 (-2.37%) | $161.72 | $155.29 | 455.40 K | $5.24 B |
| 01/23/2026 | $167.62 | $159.70 (-4.72%) | $168.16 | $159.46 | 538.13 K | $5.30 B |
| 01/22/2026 | $165.92 | $169.39 (2.09%) | $172.02 | $165.55 | 477.53 K | $5.62 B |
| 01/21/2026 | $155.78 | $164.71 (5.73%) | $165.38 | $152.54 | 584.83 K | $5.47 B |
| 01/20/2026 | $154.38 | $154.16 (-0.14%) | $154.76 | $150.38 | 610.30 K | $5.12 B |
| 01/16/2026 | $157.66 | $157.95 (0.18%) | $160.83 | $156.88 | 341.55 K | $5.24 B |
| 01/15/2026 | $159.92 | $158.81 (-0.69%) | $161.30 | $157.66 | 549.10 K | $5.27 B |
| 01/14/2026 | $163.71 | $159.13 (-2.8%) | $164.00 | $154.99 | 680.80 K | $5.28 B |
| 01/13/2026 | $165.21 | $164.11 (-0.67%) | $167.39 | $163.60 | 488.33 K | $5.45 B |
| 01/12/2026 | $166.68 | $164.48 (-1.32%) | $167.47 | $163.01 | 394.72 K | $5.46 B |
| 01/09/2026 | $170.50 | $167.99 (-1.47%) | $173.10 | $167.73 | 481.20 K | $5.58 B |
| 01/08/2026 | $159.59 | $168.74 (5.73%) | $170.50 | $159.39 | 685.00 K | $5.60 B |
| 01/07/2026 | $164.52 | $161.41 (-1.89%) | $164.52 | $158.75 | 295.40 K | $5.36 B |
| 01/06/2026 | $157.79 | $164.53 (4.27%) | $167.03 | $156.21 | 581.73 K | $5.46 B |
| 01/05/2026 | $153.62 | $157.15 (2.3%) | $159.66 | $152.96 | 268.47 K | $5.22 B |
| 01/02/2026 | $149.47 | $152.35 (1.93%) | $153.12 | $144.72 | 216.20 K | $5.06 B |
| 12/31/2025 | $152.42 | $148.38 (-2.65%) | $152.54 | $148.13 | 241.22 K | $4.93 B |
| 12/30/2025 | $154.63 | $152.67 (-1.27%) | $157.01 | $149.64 | 269.31 K | $5.07 B |
| 12/29/2025 | $156.06 | $154.81 (-0.8%) | $157.04 | $154.33 | 274.63 K | $5.14 B |
| 12/26/2025 | $155.66 | $156.47 (0.52%) | $156.77 | $152.78 | 316.34 K | $5.19 B |
| 12/24/2025 | $155.59 | $156.38 (0.51%) | $157.35 | $155.32 | 126.73 K | $5.19 B |
| 12/23/2025 | $156.23 | $156.00 (-0.15%) | $158.45 | $154.48 | 531.30 K | $5.18 B |
| 12/22/2025 | $153.91 | $156.87 (1.92%) | $157.57 | $152.73 | 259.32 K | $5.21 B |
| 12/19/2025 | $152.77 | $153.83 (0.69%) | $156.67 | $151.25 | 628.80 K | $5.11 B |
| 12/18/2025 | $158.11 | $154.41 (-2.34%) | $159.96 | $153.78 | 478.44 K | $5.13 B |
| 12/17/2025 | $157.92 | $155.34 (-1.63%) | $159.86 | $151.27 | 615.50 K | $5.16 B |
| 12/16/2025 | $154.18 | $156.24 (1.34%) | $158.60 | $153.40 | 523.00 K | $5.19 B |
| 12/15/2025 | $154.78 | $153.37 (-0.91%) | $155.34 | $151.69 | 401.51 K | $5.09 B |
| 12/12/2025 | $154.08 | $154.49 (0.27%) | $157.30 | $153.66 | 832.40 K | $5.13 B |
| 12/11/2025 | $153.30 | $153.21 (-0.06%) | $156.78 | $151.71 | 948.86 K | $5.09 B |
| 12/10/2025 | $143.32 | $150.51 (5.02%) | $151.54 | $142.38 | 580.80 K | $5.00 B |
| 12/09/2025 | $139.82 | $142.74 (2.09%) | $146.97 | $139.75 | 311.71 K | $4.74 B |
| 12/08/2025 | $142.16 | $140.49 (-1.17%) | $144.70 | $140.05 | 401.40 K | $4.66 B |
| 12/05/2025 | $142.18 | $141.29 (-0.63%) | $143.85 | $138.91 | 274.08 K | $4.69 B |
| 12/04/2025 | $144.11 | $141.71 (-1.67%) | $144.11 | $139.58 | 361.64 K | $4.70 B |
| 12/03/2025 | $131.78 | $143.89 (9.19%) | $144.04 | $129.69 | 479.10 K | $4.78 B |
| 12/02/2025 | $133.49 | $131.84 (-1.24%) | $133.85 | $131.16 | 229.40 K | $4.38 B |
| 12/01/2025 | $133.47 | $132.95 (-0.39%) | $135.99 | $131.90 | 367.80 K | $4.41 B |
| 11/28/2025 | $138.43 | $134.27 (-3.01%) | $138.48 | $133.54 | 143.63 K | $4.46 B |
| 11/26/2025 | $135.99 | $137.28 (0.95%) | $138.60 | $135.87 | 192.83 K | $4.56 B |
| 11/25/2025 | $133.25 | $136.44 (2.39%) | $138.34 | $132.79 | 231.41 K | $4.53 B |
| 11/24/2025 | $132.18 | $133.46 (0.97%) | $134.90 | $130.11 | 336.80 K | $4.43 B |
| 11/21/2025 | $121.59 | $132.12 (8.66%) | $135.57 | $121.44 | 616.80 K | $4.39 B |
| 11/20/2025 | $121.61 | $120.00 (-1.32%) | $124.36 | $119.23 | 539.70 K | $3.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
