Herc Holdings Inc. (HRI) Charts

$119.50

$1.17 (-0.97%)
Last update: 04:00 PM EST
Day's range
$119.08
Day's range
$124.16

5 DAY PERFORMANCE

-3.63%

1 MONTH PERFORMANCE

+4.92%

3 MONTH PERFORMANCE

-10.49%

6 MONTH PERFORMANCE

-47.73%

YEAR-TO-DATE PERFORMANCE

-36.88%

1 YEAR PERFORMANCE

-12.93%

Herc Holdings Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/04/2025 $121.14 $119.43 (-1.41%) $124.16 $119.08 475.83 K $3.40 B
06/03/2025 $117.85 $120.67 (2.39%) $121.35 $115.26 767.44 K $3.44 B
06/02/2025 $124.35 $115.78 (-6.89%) $124.64 $113.22 827.90 K $3.30 B
05/30/2025 $125.98 $124.00 (-1.57%) $126.09 $123.54 528.90 K $3.53 B
05/29/2025 $129.73 $129.00 (-0.56%) $129.73 $125.52 302.10 K $3.68 B
05/28/2025 $132.06 $128.29 (-2.85%) $132.76 $128.12 234.41 K $3.66 B
05/27/2025 $129.92 $131.30 (1.06%) $132.40 $127.09 275.93 K $3.74 B
05/23/2025 $123.98 $125.68 (1.37%) $126.78 $123.98 279.90 K $3.58 B
05/22/2025 $124.96 $127.82 (2.29%) $128.38 $122.57 564.00 K $3.64 B
05/21/2025 $133.12 $125.20 (-5.95%) $133.85 $125.00 495.93 K $3.57 B
05/20/2025 $135.21 $135.71 (0.37%) $138.59 $134.74 458.53 K $3.87 B
05/19/2025 $134.05 $136.64 (1.93%) $137.27 $133.74 430.05 K $3.89 B
05/16/2025 $134.18 $137.29 (2.32%) $138.68 $131.48 469.56 K $3.91 B
05/15/2025 $131.65 $134.55 (2.2%) $135.65 $131.35 573.83 K $3.83 B
05/14/2025 $135.55 $134.45 (-0.81%) $137.95 $133.65 569.81 K $3.83 B
05/13/2025 $134.35 $136.77 (1.8%) $139.26 $134.35 778.30 K $3.90 B
05/12/2025 $133.02 $133.20 (0.14%) $134.50 $127.95 621.20 K $3.80 B
05/09/2025 $123.68 $121.52 (-1.75%) $126.39 $120.20 437.42 K $3.46 B
05/08/2025 $116.88 $123.51 (5.67%) $126.11 $116.18 699.50 K $3.52 B
05/07/2025 $112.94 $114.04 (0.97%) $116.56 $112.83 776.94 K $3.25 B
05/06/2025 $111.73 $112.51 (0.7%) $113.00 $110.52 254.40 K $3.21 B
05/05/2025 $113.91 $113.90 (-0.01%) $117.14 $113.68 504.52 K $3.25 B
05/02/2025 $113.45 $116.20 (2.42%) $117.14 $113.16 403.70 K $3.31 B
05/01/2025 $110.37 $111.51 (1.03%) $113.31 $109.11 438.83 K $3.18 B
04/30/2025 $105.58 $109.44 (3.66%) $109.73 $104.15 418.70 K $3.12 B
04/29/2025 $110.08 $107.60 (-2.25%) $111.17 $104.11 560.31 K $3.07 B
04/28/2025 $108.75 $111.11 (2.17%) $111.60 $107.93 329.41 K $3.17 B
04/25/2025 $111.13 $108.64 (-2.24%) $112.57 $105.89 416.04 K $3.10 B
04/24/2025 $107.00 $111.45 (4.16%) $113.34 $104.85 458.70 K $3.18 B
04/23/2025 $108.00 $104.84 (-2.93%) $115.29 $103.97 877.93 K $2.99 B
04/22/2025 $102.99 $102.34 (-0.63%) $107.00 $96.19 1.03 M $2.92 B
04/21/2025 $115.63 $111.50 (-3.57%) $116.54 $108.29 639.80 K $3.18 B
04/17/2025 $115.80 $117.66 (1.61%) $119.24 $115.80 593.36 K $3.35 B
04/16/2025 $116.74 $115.74 (-0.86%) $118.99 $112.91 586.80 K $3.30 B
04/15/2025 $119.17 $117.60 (-1.32%) $120.52 $116.15 245.12 K $3.35 B
04/14/2025 $117.29 $119.12 (1.56%) $120.18 $114.54 457.74 K $3.39 B
04/11/2025 $117.07 $114.97 (-1.79%) $118.57 $112.06 727.13 K $3.28 B
04/10/2025 $124.00 $117.81 (-4.99%) $125.57 $114.74 380.73 K $3.36 B
04/09/2025 $110.62 $128.91 (16.53%) $130.99 $109.39 907.87 K $3.67 B
04/08/2025 $122.84 $112.60 (-8.34%) $127.08 $109.79 565.10 K $3.21 B
04/07/2025 $114.77 $119.50 (4.12%) $129.26 $110.65 690.90 K $3.41 B
04/04/2025 $125.30 $122.23 (-2.45%) $127.97 $114.74 828.50 K $3.48 B
04/03/2025 $131.14 $129.86 (-0.98%) $135.00 $127.60 649.11 K $3.70 B
04/02/2025 $134.22 $142.19 (5.94%) $142.40 $133.72 325.98 K $4.05 B
04/01/2025 $131.94 $136.75 (3.65%) $139.90 $131.11 412.10 K $3.90 B
03/31/2025 $135.29 $134.27 (-0.75%) $136.81 $129.35 520.97 K $3.83 B
03/28/2025 $138.54 $138.93 (0.28%) $139.02 $135.51 1.01 M $3.96 B
03/27/2025 $140.82 $139.55 (-0.9%) $141.62 $138.15 419.63 K $3.98 B
03/26/2025 $142.82 $140.81 (-1.41%) $144.50 $138.07 434.50 K $4.01 B
03/25/2025 $144.09 $143.03 (-0.74%) $145.00 $141.60 584.60 K $4.08 B
03/24/2025 $140.24 $142.75 (1.79%) $143.51 $138.47 464.41 K $4.07 B
03/21/2025 $132.47 $135.61 (2.37%) $136.07 $130.72 751.90 K $3.86 B
03/20/2025 $130.51 $135.04 (3.47%) $136.89 $129.94 473.80 K $3.85 B
03/19/2025 $127.62 $132.71 (3.99%) $134.42 $127.62 500.01 K $3.78 B
03/18/2025 $127.51 $127.97 (0.36%) $128.52 $125.23 450.10 K $3.65 B
03/17/2025 $128.09 $128.32 (0.18%) $130.59 $127.35 398.75 K $3.66 B
03/14/2025 $124.41 $129.28 (3.91%) $129.82 $123.46 527.10 K $3.68 B
03/13/2025 $123.21 $122.25 (-0.78%) $126.62 $119.60 704.44 K $3.48 B
03/12/2025 $126.40 $123.25 (-2.49%) $129.65 $121.12 676.10 K $3.51 B
03/11/2025 $125.44 $128.73 (2.62%) $129.43 $123.33 876.92 K $3.67 B
03/10/2025 $128.71 $125.25 (-2.69%) $130.69 $123.64 462.54 K $3.57 B
03/07/2025 $128.30 $131.55 (2.53%) $132.79 $125.73 536.33 K $3.75 B
03/06/2025 $130.79 $128.85 (-1.48%) $132.05 $126.73 541.30 K $3.67 B
03/05/2025 $129.55 $133.50 (3.05%) $134.30 $128.85 663.50 K $3.80 B