5 DAY PERFORMANCE
-9.31%
1 MONTH PERFORMANCE
-3.50%
3 MONTH PERFORMANCE
+0.80%
6 MONTH PERFORMANCE
+22.58%
YEAR-TO-DATE PERFORMANCE
-3.50%
1 YEAR PERFORMANCE
-29.80%
Herc Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $146.87 | $143.34 (-2.4%) | $149.20 | $140.93 | 556.12 K | $4.76 B |
| 01/29/2026 | $154.90 | $147.02 (-5.09%) | $154.90 | $141.97 | 824.90 K | $4.88 B |
| 01/28/2026 | $158.36 | $156.94 (-0.9%) | $160.79 | $153.56 | 390.62 K | $5.21 B |
| 01/27/2026 | $157.05 | $156.75 (-0.19%) | $157.96 | $154.63 | 332.72 K | $5.20 B |
| 01/26/2026 | $161.72 | $157.89 (-2.37%) | $161.72 | $155.29 | 455.40 K | $5.24 B |
| 01/23/2026 | $167.62 | $159.70 (-4.72%) | $168.16 | $159.46 | 538.13 K | $5.30 B |
| 01/22/2026 | $165.92 | $169.39 (2.09%) | $172.02 | $165.55 | 477.53 K | $5.62 B |
| 01/21/2026 | $155.78 | $164.71 (5.73%) | $165.38 | $152.54 | 584.83 K | $5.47 B |
| 01/20/2026 | $154.38 | $154.16 (-0.14%) | $154.76 | $150.38 | 610.30 K | $5.12 B |
| 01/16/2026 | $157.66 | $157.95 (0.18%) | $160.83 | $156.88 | 341.55 K | $5.24 B |
| 01/15/2026 | $159.92 | $158.81 (-0.69%) | $161.30 | $157.66 | 549.10 K | $5.27 B |
| 01/14/2026 | $163.71 | $159.13 (-2.8%) | $164.00 | $154.99 | 680.80 K | $5.28 B |
| 01/13/2026 | $165.21 | $164.11 (-0.67%) | $167.39 | $163.60 | 488.33 K | $5.45 B |
| 01/12/2026 | $166.68 | $164.48 (-1.32%) | $167.47 | $163.01 | 394.72 K | $5.46 B |
| 01/09/2026 | $170.50 | $167.99 (-1.47%) | $173.10 | $167.73 | 481.20 K | $5.58 B |
| 01/08/2026 | $159.59 | $168.74 (5.73%) | $170.50 | $159.39 | 685.00 K | $5.60 B |
| 01/07/2026 | $164.52 | $161.41 (-1.89%) | $164.52 | $158.75 | 295.40 K | $5.36 B |
| 01/06/2026 | $157.79 | $164.53 (4.27%) | $167.03 | $156.21 | 581.73 K | $5.46 B |
| 01/05/2026 | $153.62 | $157.15 (2.3%) | $159.66 | $152.96 | 268.47 K | $5.22 B |
| 01/02/2026 | $149.47 | $152.35 (1.93%) | $153.12 | $144.72 | 216.20 K | $5.06 B |
| 12/31/2025 | $152.42 | $148.38 (-2.65%) | $152.54 | $148.13 | 241.22 K | $4.93 B |
| 12/30/2025 | $154.63 | $152.67 (-1.27%) | $157.01 | $149.64 | 269.31 K | $5.07 B |
| 12/29/2025 | $156.06 | $154.81 (-0.8%) | $157.04 | $154.33 | 274.63 K | $5.14 B |
| 12/26/2025 | $155.66 | $156.47 (0.52%) | $156.77 | $152.78 | 316.34 K | $5.19 B |
| 12/24/2025 | $155.59 | $156.38 (0.51%) | $157.35 | $155.32 | 126.73 K | $5.19 B |
| 12/23/2025 | $156.23 | $156.00 (-0.15%) | $158.45 | $154.48 | 531.30 K | $5.18 B |
| 12/22/2025 | $153.91 | $156.87 (1.92%) | $157.57 | $152.73 | 259.32 K | $5.21 B |
| 12/19/2025 | $152.77 | $153.83 (0.69%) | $156.67 | $151.25 | 628.80 K | $5.11 B |
| 12/18/2025 | $158.11 | $154.41 (-2.34%) | $159.96 | $153.78 | 478.44 K | $5.13 B |
| 12/17/2025 | $157.92 | $155.34 (-1.63%) | $159.86 | $151.27 | 615.50 K | $5.16 B |
| 12/16/2025 | $154.18 | $156.24 (1.34%) | $158.60 | $153.40 | 523.00 K | $5.19 B |
| 12/15/2025 | $154.78 | $153.37 (-0.91%) | $155.34 | $151.69 | 401.51 K | $5.09 B |
| 12/12/2025 | $154.08 | $154.49 (0.27%) | $157.30 | $153.66 | 832.40 K | $5.13 B |
| 12/11/2025 | $153.30 | $153.21 (-0.06%) | $156.78 | $151.71 | 948.86 K | $5.09 B |
| 12/10/2025 | $143.32 | $150.51 (5.02%) | $151.54 | $142.38 | 580.80 K | $5.00 B |
| 12/09/2025 | $139.82 | $142.74 (2.09%) | $146.97 | $139.75 | 311.71 K | $4.74 B |
| 12/08/2025 | $142.16 | $140.49 (-1.17%) | $144.70 | $140.05 | 401.40 K | $4.66 B |
| 12/05/2025 | $142.18 | $141.29 (-0.63%) | $143.85 | $138.91 | 274.08 K | $4.69 B |
| 12/04/2025 | $144.11 | $141.71 (-1.67%) | $144.11 | $139.58 | 361.64 K | $4.70 B |
| 12/03/2025 | $131.78 | $143.89 (9.19%) | $144.04 | $129.69 | 479.10 K | $4.78 B |
| 12/02/2025 | $133.49 | $131.84 (-1.24%) | $133.85 | $131.16 | 229.40 K | $4.38 B |
| 12/01/2025 | $133.47 | $132.95 (-0.39%) | $135.99 | $131.90 | 367.80 K | $4.41 B |
| 11/28/2025 | $138.43 | $134.27 (-3.01%) | $138.48 | $133.54 | 143.63 K | $4.46 B |
| 11/26/2025 | $135.99 | $137.28 (0.95%) | $138.60 | $135.87 | 192.83 K | $4.56 B |
| 11/25/2025 | $133.25 | $136.44 (2.39%) | $138.34 | $132.79 | 231.41 K | $4.53 B |
| 11/24/2025 | $132.18 | $133.46 (0.97%) | $134.90 | $130.11 | 336.80 K | $4.43 B |
| 11/21/2025 | $121.59 | $132.12 (8.66%) | $135.57 | $121.44 | 616.80 K | $4.39 B |
| 11/20/2025 | $121.61 | $120.00 (-1.32%) | $124.36 | $119.23 | 539.70 K | $3.98 B |
| 11/19/2025 | $121.37 | $119.74 (-1.34%) | $125.10 | $119.14 | 497.90 K | $3.98 B |
| 11/18/2025 | $127.38 | $120.94 (-5.06%) | $127.58 | $120.78 | 542.32 K | $4.02 B |
| 11/17/2025 | $134.06 | $128.19 (-4.38%) | $134.98 | $127.16 | 432.41 K | $4.26 B |
| 11/14/2025 | $134.44 | $133.53 (-0.68%) | $135.68 | $131.96 | 249.50 K | $4.43 B |
| 11/13/2025 | $138.53 | $132.78 (-4.15%) | $140.48 | $132.56 | 615.92 K | $4.41 B |
| 11/12/2025 | $138.12 | $139.46 (0.97%) | $144.11 | $136.21 | 416.62 K | $4.63 B |
| 11/11/2025 | $140.17 | $141.03 (0.61%) | $145.02 | $138.34 | 420.34 K | $4.68 B |
| 11/10/2025 | $138.84 | $140.50 (1.2%) | $140.73 | $134.74 | 442.50 K | $4.66 B |
| 11/07/2025 | $134.97 | $137.05 (1.54%) | $137.66 | $131.07 | 503.43 K | $4.55 B |
| 11/06/2025 | $139.61 | $136.03 (-2.56%) | $140.60 | $134.24 | 687.94 K | $4.52 B |
| 11/05/2025 | $133.90 | $138.82 (3.67%) | $140.50 | $131.61 | 459.04 K | $4.61 B |
| 11/04/2025 | $133.96 | $134.08 (0.09%) | $136.68 | $132.71 | 340.57 K | $4.45 B |
| 11/03/2025 | $140.34 | $136.35 (-2.84%) | $140.34 | $135.49 | 326.00 K | $4.53 B |
| 10/31/2025 | $137.13 | $142.05 (3.59%) | $143.23 | $134.55 | 429.50 K | $4.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
