5 DAY PERFORMANCE
+1.80%
1 MONTH PERFORMANCE
+3.50%
3 MONTH PERFORMANCE
+6.99%
6 MONTH PERFORMANCE
-3.77%
YEAR-TO-DATE PERFORMANCE
-0.84%
1 YEAR PERFORMANCE
-9.27%
Tekla Life Sciences Investors Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $12.93 | $13.03 (0.73%) | $13.05 | $12.93 | 14.27 K | |
| 07/02/2025 | $12.93 | $13.02 (0.7%) | $13.04 | $12.87 | 133.90 K | $374.62 M |
| 07/01/2025 | $12.81 | $12.91 (0.78%) | $13.02 | $12.72 | 131.20 K | $371.45 M |
| 06/30/2025 | $12.78 | $12.81 (0.23%) | $12.83 | $12.73 | 88.62 K | $368.57 M |
| 06/27/2025 | $12.78 | $12.78 (0%) | $12.87 | $12.71 | 42.80 K | $367.71 M |
| 06/26/2025 | $12.79 | $12.75 (-0.31%) | $12.83 | $12.70 | 46.44 K | $366.85 M |
| 06/25/2025 | $12.82 | $12.76 (-0.47%) | $12.83 | $12.67 | 100.24 K | $367.13 M |
| 06/24/2025 | $12.58 | $12.79 (1.67%) | $12.80 | $12.49 | 90.50 K | $368.00 M |
| 06/23/2025 | $12.60 | $12.47 (-1.03%) | $12.62 | $12.34 | 71.40 K | $358.79 M |
| 06/20/2025 | $12.74 | $12.58 (-1.26%) | $12.74 | $12.50 | 74.90 K | $361.96 M |
| 06/18/2025 | $12.66 | $12.61 (-0.39%) | $12.72 | $12.55 | 107.30 K | $362.82 M |
| 06/17/2025 | $12.82 | $12.60 (-1.72%) | $12.82 | $12.58 | 101.61 K | $362.53 M |
| 06/16/2025 | $12.96 | $12.83 (-1%) | $13.00 | $12.70 | 105.40 K | $369.15 M |
| 06/13/2025 | $12.81 | $12.85 (0.31%) | $12.95 | $12.77 | 75.30 K | $369.72 M |
| 06/12/2025 | $13.02 | $12.98 (-0.31%) | $13.05 | $12.84 | 82.53 K | $373.46 M |
| 06/11/2025 | $13.04 | $13.02 (-0.15%) | $13.12 | $12.93 | 90.04 K | $374.62 M |
| 06/10/2025 | $12.86 | $12.94 (0.62%) | $13.03 | $12.86 | 102.24 K | $372.31 M |
| 06/09/2025 | $12.75 | $12.80 (0.39%) | $12.91 | $12.75 | 124.10 K | $368.29 M |
| 06/06/2025 | $12.65 | $12.81 (1.26%) | $12.83 | $12.65 | 72.04 K | $368.57 M |
| 06/05/2025 | $12.57 | $12.53 (-0.32%) | $12.67 | $12.49 | 62.40 K | $360.52 M |
| 06/04/2025 | $12.61 | $12.55 (-0.48%) | $12.73 | $12.55 | 68.95 K | $361.09 M |
| 06/03/2025 | $12.37 | $12.57 (1.62%) | $12.57 | $12.29 | 79.10 K | $361.67 M |
| 06/02/2025 | $12.26 | $12.31 (0.41%) | $12.36 | $12.15 | 105.82 K | $354.19 M |
| 05/30/2025 | $12.43 | $12.24 (-1.53%) | $12.43 | $12.12 | 143.95 K | $352.17 M |
| 05/29/2025 | $12.30 | $12.48 (1.46%) | $12.53 | $12.28 | 75.20 K | $359.08 M |
| 05/28/2025 | $12.35 | $12.18 (-1.38%) | $12.40 | $12.18 | 81.73 K | $350.45 M |
| 05/27/2025 | $12.43 | $12.35 (-0.64%) | $12.55 | $12.30 | 98.40 K | $355.34 M |
| 05/23/2025 | $12.14 | $12.35 (1.73%) | $12.35 | $12.14 | 67.72 K | $355.34 M |
| 05/22/2025 | $12.12 | $12.17 (0.41%) | $12.25 | $12.12 | 164.95 K | $350.16 M |
| 05/21/2025 | $12.62 | $12.55 (-0.55%) | $12.73 | $12.55 | 165.50 K | $361.09 M |
| 05/20/2025 | $12.51 | $12.72 (1.68%) | $12.72 | $12.45 | 139.80 K | $365.98 M |
| 05/19/2025 | $12.25 | $12.45 (1.63%) | $12.52 | $12.22 | 145.73 K | $358.21 M |
| 05/16/2025 | $12.16 | $12.33 (1.4%) | $12.34 | $12.14 | 91.44 K | $354.76 M |
| 05/15/2025 | $11.94 | $12.10 (1.34%) | $12.16 | $11.92 | 154.80 K | $348.14 M |
| 05/14/2025 | $12.09 | $11.99 (-0.83%) | $12.19 | $11.93 | 154.30 K | $344.98 M |
| 05/13/2025 | $12.38 | $12.13 (-2.02%) | $12.40 | $12.09 | 157.70 K | $349.01 M |
| 05/12/2025 | $12.15 | $12.37 (1.81%) | $12.53 | $12.15 | 175.10 K | $355.91 M |
| 05/09/2025 | $12.10 | $12.00 (-0.83%) | $12.18 | $11.98 | 92.00 K | $345.27 M |
| 05/08/2025 | $12.13 | $12.02 (-0.91%) | $12.17 | $11.88 | 148.70 K | $345.84 M |
| 05/07/2025 | $12.34 | $12.13 (-1.7%) | $12.34 | $12.06 | 111.81 K | $349.01 M |
| 05/06/2025 | $12.96 | $12.31 (-5.02%) | $12.96 | $12.25 | 164.81 K | $354.19 M |
| 05/05/2025 | $13.01 | $13.01 (0%) | $13.09 | $12.93 | 71.60 K | $374.33 M |
| 05/02/2025 | $12.85 | $13.01 (1.25%) | $13.03 | $12.84 | 77.53 K | $374.33 M |
| 05/01/2025 | $12.88 | $12.70 (-1.4%) | $12.88 | $12.67 | 105.41 K | $365.41 M |
| 04/30/2025 | $12.54 | $12.83 (2.31%) | $12.83 | $12.50 | 129.00 K | $369.15 M |
| 04/29/2025 | $12.50 | $12.58 (0.64%) | $12.79 | $12.42 | 74.40 K | $361.96 M |
| 04/28/2025 | $12.48 | $12.51 (0.24%) | $12.63 | $12.45 | 90.54 K | $359.94 M |
| 04/25/2025 | $12.61 | $12.48 (-1.03%) | $12.63 | $12.41 | 116.15 K | $359.08 M |
| 04/24/2025 | $12.42 | $12.61 (1.53%) | $12.62 | $12.32 | 46.50 K | $362.82 M |
| 04/23/2025 | $12.25 | $12.32 (0.57%) | $12.50 | $12.25 | 88.30 K | $354.47 M |
| 04/22/2025 | $11.90 | $12.04 (1.18%) | $12.05 | $11.86 | 232.32 K | $346.42 M |
| 04/21/2025 | $11.78 | $11.76 (-0.17%) | $12.02 | $11.72 | 71.72 K | $338.36 M |
| 04/17/2025 | $11.75 | $11.82 (0.6%) | $11.83 | $11.72 | 61.20 K | $340.09 M |
| 04/16/2025 | $11.76 | $11.66 (-0.85%) | $11.82 | $11.59 | 71.80 K | $335.48 M |
| 04/15/2025 | $11.82 | $11.76 (-0.51%) | $11.93 | $11.69 | 108.30 K | $338.36 M |
| 04/14/2025 | $11.63 | $11.82 (1.63%) | $11.84 | $11.58 | 132.90 K | $340.09 M |
| 04/11/2025 | $11.23 | $11.48 (2.23%) | $11.52 | $11.14 | 75.83 K | $330.31 M |
| 04/10/2025 | $11.45 | $11.14 (-2.71%) | $11.45 | $10.82 | 136.60 K | $320.52 M |
| 04/09/2025 | $10.85 | $11.45 (5.53%) | $11.55 | $10.55 | 213.03 K | $329.44 M |
| 04/08/2025 | $11.19 | $10.87 (-2.86%) | $11.55 | $10.75 | 182.54 K | $312.75 M |
| 04/07/2025 | $11.21 | $11.08 (-1.16%) | $11.30 | $10.90 | 168.95 K | $318.80 M |
| 04/04/2025 | $12.01 | $11.44 (-4.75%) | $12.06 | $11.41 | 179.34 K | $329.15 M |
| 04/03/2025 | $12.20 | $12.16 (-0.33%) | $12.34 | $12.12 | 99.30 K | $349.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
