5 DAY PERFORMANCE
+0.75%
1 MONTH PERFORMANCE
+1.38%
3 MONTH PERFORMANCE
-4.42%
6 MONTH PERFORMANCE
+0.41%
YEAR-TO-DATE PERFORMANCE
+1.94%
1 YEAR PERFORMANCE
-3.92%
John Hancock Preferred Income Fund III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $14.61 | $14.69 (0.55%) | $14.69 | $14.61 | 39.64 K | $472.55 M |
| 02/05/2026 | $14.62 | $14.59 (-0.21%) | $14.65 | $14.55 | 75.43 K | $469.33 M |
| 02/04/2026 | $14.65 | $14.62 (-0.2%) | $14.67 | $14.45 | 82.30 K | $470.30 M |
| 02/03/2026 | $14.61 | $14.61 (0%) | $14.67 | $14.58 | 65.90 K | $469.98 M |
| 02/02/2026 | $14.68 | $14.58 (-0.68%) | $14.68 | $14.56 | 96.92 K | $469.01 M |
| 01/30/2026 | $14.68 | $14.68 (0%) | $14.74 | $14.60 | 97.74 K | $472.23 M |
| 01/29/2026 | $14.63 | $14.63 (0%) | $14.63 | $14.52 | 87.34 K | $470.62 M |
| 01/28/2026 | $14.57 | $14.58 (0.07%) | $14.66 | $14.53 | 63.80 K | $469.01 M |
| 01/27/2026 | $14.62 | $14.55 (-0.48%) | $14.65 | $14.54 | 42.94 K | $468.05 M |
| 01/26/2026 | $14.65 | $14.60 (-0.34%) | $14.65 | $14.57 | 29.93 K | $469.65 M |
| 01/23/2026 | $14.61 | $14.61 (0%) | $14.63 | $14.59 | 39.84 K | $469.98 M |
| 01/22/2026 | $14.63 | $14.62 (-0.07%) | $14.65 | $14.60 | 44.54 K | $470.30 M |
| 01/21/2026 | $14.56 | $14.59 (0.21%) | $14.63 | $14.51 | 54.10 K | $469.33 M |
| 01/20/2026 | $14.56 | $14.50 (-0.41%) | $14.56 | $14.48 | 62.50 K | $466.44 M |
| 01/16/2026 | $14.60 | $14.60 (0%) | $14.65 | $14.55 | 61.54 K | $469.65 M |
| 01/15/2026 | $14.59 | $14.54 (-0.34%) | $14.64 | $14.53 | 53.14 K | $467.72 M |
| 01/14/2026 | $14.61 | $14.55 (-0.41%) | $14.61 | $14.51 | 42.95 K | $468.05 M |
| 01/13/2026 | $14.51 | $14.58 (0.48%) | $14.62 | $14.47 | 74.30 K | $469.01 M |
| 01/12/2026 | $14.42 | $14.50 (0.55%) | $14.56 | $14.42 | 66.04 K | $466.44 M |
| 01/09/2026 | $14.53 | $14.56 (0.21%) | $14.59 | $14.50 | 54.30 K | $468.37 M |
| 01/08/2026 | $14.48 | $14.54 (0.41%) | $14.55 | $14.42 | 96.40 K | $466.06 M |
| 01/07/2026 | $14.52 | $14.49 (-0.21%) | $14.57 | $14.44 | 78.73 K | $464.46 M |
| 01/06/2026 | $14.47 | $14.50 (0.21%) | $14.52 | $14.43 | 62.40 K | $464.78 M |
| 01/05/2026 | $14.51 | $14.46 (-0.34%) | $14.53 | $14.44 | 111.00 K | $463.49 M |
| 01/02/2026 | $14.49 | $14.53 (0.28%) | $14.53 | $14.41 | 93.44 K | $465.74 M |
| 12/31/2025 | $14.58 | $14.41 (-1.17%) | $14.58 | $14.37 | 173.10 K | $461.89 M |
| 12/30/2025 | $14.45 | $14.51 (0.42%) | $14.52 | $14.45 | 72.51 K | $465.10 M |
| 12/29/2025 | $14.50 | $14.47 (-0.21%) | $14.53 | $14.42 | 65.20 K | $463.82 M |
| 12/26/2025 | $14.46 | $14.45 (-0.07%) | $14.54 | $14.42 | 79.00 K | $463.17 M |
| 12/24/2025 | $14.43 | $14.44 (0.07%) | $14.46 | $14.43 | 42.00 K | $462.85 M |
| 12/23/2025 | $14.52 | $14.45 (-0.48%) | $14.54 | $14.43 | 103.60 K | $463.17 M |
| 12/22/2025 | $14.42 | $14.49 (0.49%) | $14.54 | $14.42 | 147.50 K | $464.46 M |
| 12/19/2025 | $14.40 | $14.41 (0.07%) | $14.45 | $14.36 | 60.50 K | $461.89 M |
| 12/18/2025 | $14.38 | $14.37 (-0.07%) | $14.46 | $14.33 | 62.44 K | $460.61 M |
| 12/17/2025 | $14.32 | $14.32 (0%) | $14.40 | $14.32 | 40.60 K | $459.01 M |
| 12/16/2025 | $14.31 | $14.32 (0.07%) | $14.45 | $14.31 | 71.00 K | $459.01 M |
| 12/15/2025 | $14.38 | $14.39 (0.07%) | $14.45 | $14.36 | 73.35 K | $461.25 M |
| 12/12/2025 | $14.40 | $14.37 (-0.21%) | $14.45 | $14.36 | 63.70 K | $460.61 M |
| 12/11/2025 | $14.48 | $14.45 (-0.21%) | $14.52 | $14.44 | 136.54 K | $463.17 M |
| 12/10/2025 | $14.66 | $14.65 (-0.07%) | $14.66 | $14.57 | 63.52 K | $469.58 M |
| 12/09/2025 | $14.63 | $14.60 (-0.21%) | $14.69 | $14.60 | 59.53 K | $467.98 M |
| 12/08/2025 | $14.73 | $14.66 (-0.48%) | $14.79 | $14.63 | 51.25 K | $469.91 M |
| 12/05/2025 | $14.65 | $14.70 (0.34%) | $14.80 | $14.65 | 90.50 K | $471.19 M |
| 12/04/2025 | $14.81 | $14.66 (-1.01%) | $14.81 | $14.66 | 135.70 K | $469.91 M |
| 12/03/2025 | $14.81 | $14.77 (-0.27%) | $14.87 | $14.77 | 116.40 K | $473.43 M |
| 12/02/2025 | $14.84 | $14.89 (0.34%) | $14.96 | $14.84 | 70.70 K | $477.28 M |
| 12/01/2025 | $14.88 | $14.84 (-0.27%) | $15.00 | $14.81 | 81.12 K | $475.68 M |
| 11/28/2025 | $15.03 | $14.98 (-0.33%) | $15.03 | $14.88 | 67.02 K | $480.16 M |
| 11/26/2025 | $14.89 | $14.93 (0.27%) | $14.95 | $14.85 | 78.84 K | $478.56 M |
| 11/25/2025 | $14.74 | $14.91 (1.15%) | $14.94 | $14.74 | 38.43 K | $477.92 M |
| 11/24/2025 | $14.69 | $14.82 (0.88%) | $14.93 | $14.69 | 103.44 K | $475.03 M |
| 11/21/2025 | $14.72 | $14.62 (-0.68%) | $14.86 | $14.62 | 134.04 K | $468.62 M |
| 11/20/2025 | $14.93 | $14.77 (-1.07%) | $15.00 | $14.75 | 51.01 K | $473.43 M |
| 11/19/2025 | $14.92 | $14.91 (-0.07%) | $14.99 | $14.85 | 49.50 K | $477.92 M |
| 11/18/2025 | $14.93 | $14.96 (0.2%) | $15.03 | $14.90 | 58.11 K | $479.52 M |
| 11/17/2025 | $15.03 | $14.90 (-0.86%) | $15.09 | $14.87 | 53.30 K | $477.60 M |
| 11/14/2025 | $14.99 | $15.03 (0.27%) | $15.12 | $14.99 | 33.42 K | $481.77 M |
| 11/13/2025 | $15.10 | $15.06 (-0.26%) | $15.17 | $15.03 | 60.40 K | $482.73 M |
| 11/12/2025 | $15.41 | $15.32 (-0.58%) | $15.54 | $15.31 | 115.45 K | $491.06 M |
| 11/11/2025 | $15.46 | $15.45 (-0.06%) | $15.53 | $15.45 | 28.54 K | $495.23 M |
| 11/10/2025 | $15.44 | $15.52 (0.52%) | $15.52 | $15.36 | 41.33 K | $497.47 M |
| 11/07/2025 | $15.32 | $15.37 (0.33%) | $15.47 | $15.29 | 51.81 K | $492.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
