Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $34.90 | $34.85 (-0.14%) | $35.09 | $34.72 | 3.98 M | $34.29 B |
| 07/02/2024 | $34.75 | $34.80 (0.14%) | $35.13 | $34.40 | 5.83 M | $34.24 B |
| 07/01/2024 | $35.20 | $34.97 (-0.65%) | $35.23 | $34.71 | 4.95 M | $34.41 B |
| 06/28/2024 | $34.90 | $35.02 (0.34%) | $35.38 | $34.77 | 14.54 M | $34.46 B |
| 06/27/2024 | $35.19 | $34.71 (-1.36%) | $35.30 | $34.65 | 5.72 M | $34.15 B |
| 06/26/2024 | $36.12 | $35.09 (-2.85%) | $36.15 | $34.77 | 9.66 M | $34.53 B |
| 06/25/2024 | $36.14 | $36.27 (0.36%) | $36.46 | $36.02 | 6.00 M | $35.69 B |
| 06/24/2024 | $36.35 | $36.30 (-0.14%) | $36.90 | $36.15 | 5.50 M | $35.72 B |
| 06/21/2024 | $36.10 | $36.37 (0.75%) | $36.64 | $35.85 | 17.24 M | $35.79 B |
| 06/20/2024 | $36.86 | $36.24 (-1.68%) | $37.18 | $36.10 | 9.20 M | $35.66 B |
| 06/18/2024 | $36.11 | $36.75 (1.77%) | $36.80 | $35.92 | 9.61 M | $36.16 B |
| 06/17/2024 | $35.61 | $35.93 (0.9%) | $36.09 | $35.22 | 7.50 M | $35.36 B |
| 06/14/2024 | $36.22 | $35.51 (-1.96%) | $36.63 | $35.44 | 8.58 M | $34.94 B |
| 06/13/2024 | $36.28 | $36.45 (0.47%) | $36.78 | $36.10 | 6.85 M | $35.87 B |
| 06/12/2024 | $36.61 | $36.30 (-0.85%) | $36.98 | $36.24 | 7.37 M | $35.72 B |
| 06/11/2024 | $36.15 | $36.32 (0.47%) | $36.47 | $35.88 | 7.71 M | $35.74 B |
| 06/10/2024 | $36.30 | $36.18 (-0.33%) | $36.35 | $35.49 | 8.80 M | $35.60 B |
| 06/07/2024 | $36.09 | $36.45 (1%) | $36.79 | $36.04 | 8.72 M | $35.87 B |
| 06/06/2024 | $35.63 | $36.18 (1.54%) | $36.50 | $35.58 | 9.32 M | $35.60 B |
| 06/05/2024 | $35.76 | $35.63 (-0.36%) | $36.03 | $35.24 | 8.14 M | $35.06 B |
| 06/04/2024 | $35.21 | $35.35 (0.4%) | $35.88 | $35.16 | 9.63 M | $34.78 B |
| 06/03/2024 | $36.50 | $35.32 (-3.23%) | $36.75 | $34.84 | 12.39 M | $34.75 B |
| 05/31/2024 | $37.59 | $36.50 (-2.9%) | $37.62 | $34.91 | 29.95 M | $35.92 B |
| 05/30/2024 | $34.40 | $38.36 (11.51%) | $39.52 | $34.40 | 38.27 M | $37.75 B |
| 05/29/2024 | $32.78 | $32.80 (0.06%) | $33.33 | $32.41 | 12.48 M | $32.28 B |
| 05/28/2024 | $32.89 | $33.14 (0.76%) | $33.45 | $32.85 | 8.02 M | $32.61 B |
| 05/24/2024 | $32.78 | $32.75 (-0.09%) | $32.92 | $32.53 | 6.50 M | $32.59 B |
| 05/23/2024 | $33.18 | $32.65 (-1.6%) | $33.38 | $32.59 | 6.82 M | $32.49 B |
| 05/22/2024 | $32.76 | $33.01 (0.76%) | $33.27 | $32.75 | 7.72 M | $32.84 B |
| 05/21/2024 | $31.95 | $32.69 (2.32%) | $32.85 | $31.89 | 8.20 M | $32.53 B |
| 05/20/2024 | $31.38 | $31.82 (1.4%) | $31.93 | $31.26 | 5.59 M | $31.66 B |
| 05/17/2024 | $31.23 | $31.19 (-0.13%) | $31.28 | $31.01 | 4.62 M | $31.03 B |
| 05/16/2024 | $31.26 | $31.07 (-0.61%) | $31.35 | $31.00 | 5.74 M | $30.91 B |
| 05/15/2024 | $31.00 | $31.36 (1.16%) | $31.40 | $30.99 | 6.48 M | $31.20 B |
| 05/14/2024 | $30.14 | $30.76 (2.06%) | $30.92 | $30.02 | 8.02 M | $30.61 B |
| 05/13/2024 | $29.84 | $29.94 (0.34%) | $30.23 | $29.81 | 5.57 M | $29.79 B |
| 05/10/2024 | $29.84 | $29.72 (-0.4%) | $29.88 | $29.62 | 4.97 M | $29.57 B |
| 05/09/2024 | $29.39 | $29.65 (0.88%) | $29.68 | $29.33 | 6.43 M | $29.50 B |
| 05/08/2024 | $28.38 | $29.44 (3.74%) | $29.58 | $28.38 | 8.80 M | $29.29 B |
| 05/07/2024 | $28.57 | $28.41 (-0.56%) | $28.80 | $28.25 | 3.95 M | $28.27 B |
| 05/06/2024 | $28.33 | $28.42 (0.32%) | $28.44 | $28.22 | 4.35 M | $28.28 B |
| 05/03/2024 | $28.28 | $28.18 (-0.35%) | $28.50 | $28.01 | 6.65 M | $28.04 B |
| 05/02/2024 | $27.98 | $27.94 (-0.14%) | $28.03 | $27.52 | 4.83 M | $27.80 B |
| 05/01/2024 | $28.00 | $27.75 (-0.89%) | $28.08 | $27.61 | 6.14 M | $27.61 B |
| 04/30/2024 | $28.05 | $28.09 (0.14%) | $28.44 | $28.03 | 5.56 M | $27.95 B |
| 04/29/2024 | $28.12 | $28.27 (0.53%) | $28.45 | $28.12 | 5.81 M | $28.13 B |
| 04/26/2024 | $28.13 | $28.00 (-0.46%) | $28.39 | $27.96 | 5.36 M | $27.86 B |
| 04/25/2024 | $27.97 | $28.13 (0.57%) | $28.30 | $27.76 | 5.03 M | $27.99 B |
| 04/24/2024 | $27.81 | $28.10 (1.04%) | $28.59 | $27.43 | 14.49 M | $27.96 B |
| 04/23/2024 | $27.69 | $27.67 (-0.07%) | $27.85 | $27.58 | 6.12 M | $27.53 B |
| 04/22/2024 | $28.00 | $27.70 (-1.07%) | $28.10 | $27.50 | 5.16 M | $27.56 B |
| 04/19/2024 | $27.66 | $27.81 (0.54%) | $27.94 | $27.57 | 4.77 M | $27.67 B |
| 04/18/2024 | $27.69 | $27.62 (-0.25%) | $28.02 | $27.51 | 4.53 M | $27.48 B |
| 04/17/2024 | $27.95 | $27.69 (-0.93%) | $28.21 | $27.63 | 6.14 M | $27.55 B |
| 04/16/2024 | $27.98 | $27.79 (-0.68%) | $28.04 | $27.55 | 7.09 M | $27.65 B |
| 04/15/2024 | $28.77 | $27.96 (-2.82%) | $28.90 | $27.91 | 6.22 M | $27.82 B |
| 04/12/2024 | $28.99 | $28.53 (-1.59%) | $29.18 | $28.36 | 7.63 M | $28.39 B |
| 04/11/2024 | $29.06 | $29.23 (0.59%) | $29.28 | $28.68 | 5.52 M | $29.08 B |
| 04/10/2024 | $29.50 | $28.95 (-1.86%) | $29.85 | $28.92 | 6.66 M | $28.81 B |
| 04/09/2024 | $29.44 | $29.97 (1.8%) | $29.98 | $29.37 | 6.59 M | $29.82 B |
| 04/08/2024 | $29.28 | $29.31 (0.1%) | $29.43 | $29.12 | 5.21 M | $29.16 B |
| 04/05/2024 | $29.53 | $29.11 (-1.42%) | $29.60 | $29.05 | 5.16 M | $28.96 B |
| 04/04/2024 | $30.05 | $29.64 (-1.36%) | $30.40 | $29.59 | 5.40 M | $29.49 B |
