5 DAY PERFORMANCE
+0.25%
1 MONTH PERFORMANCE
-0.31%
3 MONTH PERFORMANCE
-6.31%
6 MONTH PERFORMANCE
+1.19%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-8.01%
John Hancock Preferred Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $16.22 | $16.18 (-0.25%) | $16.27 | $16.16 | 69.01 K | $433.61 M |
| 02/05/2026 | $16.19 | $16.15 (-0.25%) | $16.29 | $16.15 | 58.80 K | $432.80 M |
| 02/04/2026 | $16.25 | $16.19 (-0.37%) | $16.25 | $16.17 | 68.60 K | $433.87 M |
| 02/03/2026 | $16.13 | $16.24 (0.68%) | $16.28 | $16.13 | 84.74 K | $435.21 M |
| 02/02/2026 | $16.18 | $16.15 (-0.19%) | $16.24 | $16.12 | 85.35 K | $432.80 M |
| 01/30/2026 | $16.14 | $16.21 (0.43%) | $16.25 | $16.14 | 70.20 K | $434.41 M |
| 01/29/2026 | $16.20 | $16.22 (0.12%) | $16.25 | $16.14 | 57.25 K | $434.68 M |
| 01/28/2026 | $16.22 | $16.22 (0%) | $16.26 | $16.21 | 38.70 K | $434.68 M |
| 01/27/2026 | $16.25 | $16.25 (0%) | $16.29 | $16.21 | 60.74 K | $435.48 M |
| 01/26/2026 | $16.32 | $16.26 (-0.37%) | $16.33 | $16.25 | 40.43 K | $435.75 M |
| 01/23/2026 | $16.27 | $16.30 (0.18%) | $16.33 | $16.27 | 30.00 K | $436.82 M |
| 01/22/2026 | $16.22 | $16.26 (0.25%) | $16.34 | $16.22 | 32.11 K | $435.75 M |
| 01/21/2026 | $16.20 | $16.24 (0.25%) | $16.25 | $16.13 | 58.80 K | $435.21 M |
| 01/20/2026 | $16.23 | $16.12 (-0.68%) | $16.23 | $16.08 | 74.90 K | $432.00 M |
| 01/16/2026 | $16.29 | $16.26 (-0.18%) | $16.32 | $16.24 | 33.54 K | $435.75 M |
| 01/15/2026 | $16.25 | $16.28 (0.18%) | $16.34 | $16.24 | 68.00 K | $436.29 M |
| 01/14/2026 | $16.25 | $16.25 (0%) | $16.30 | $16.24 | 45.56 K | $435.48 M |
| 01/13/2026 | $16.27 | $16.27 (0%) | $16.38 | $16.26 | 84.54 K | $436.02 M |
| 01/12/2026 | $16.26 | $16.24 (-0.12%) | $16.33 | $16.15 | 63.52 K | $435.21 M |
| 01/09/2026 | $16.28 | $16.29 (0.06%) | $16.32 | $16.23 | 36.42 K | $436.55 M |
| 01/08/2026 | $16.20 | $16.30 (0.62%) | $16.33 | $16.20 | 37.60 K | $436.82 M |
| 01/07/2026 | $16.28 | $16.24 (-0.25%) | $16.31 | $16.22 | 51.00 K | $435.21 M |
| 01/06/2026 | $16.28 | $16.27 (-0.06%) | $16.34 | $16.27 | 65.60 K | $436.02 M |
| 01/05/2026 | $16.34 | $16.32 (-0.12%) | $16.38 | $16.29 | 75.74 K | $437.36 M |
| 01/02/2026 | $16.26 | $16.32 (0.37%) | $16.32 | $16.18 | 72.14 K | $437.36 M |
| 12/31/2025 | $16.24 | $16.19 (-0.31%) | $16.28 | $16.19 | 112.93 K | $433.87 M |
| 12/30/2025 | $16.16 | $16.24 (0.5%) | $16.30 | $16.15 | 96.92 K | $435.21 M |
| 12/29/2025 | $16.22 | $16.17 (-0.31%) | $16.22 | $16.15 | 98.50 K | $433.34 M |
| 12/26/2025 | $16.41 | $16.35 (-0.37%) | $16.47 | $16.35 | 69.20 K | $438.16 M |
| 12/24/2025 | $16.43 | $16.45 (0.12%) | $16.48 | $16.39 | 42.94 K | $440.84 M |
| 12/23/2025 | $16.52 | $16.48 (-0.24%) | $16.56 | $16.45 | 35.61 K | $441.65 M |
| 12/22/2025 | $16.49 | $16.52 (0.18%) | $16.54 | $16.46 | 46.93 K | $442.72 M |
| 12/19/2025 | $16.42 | $16.52 (0.61%) | $16.54 | $16.40 | 70.90 K | $442.72 M |
| 12/18/2025 | $16.53 | $16.47 (-0.36%) | $16.58 | $16.40 | 95.70 K | $441.38 M |
| 12/17/2025 | $16.43 | $16.50 (0.43%) | $16.56 | $16.43 | 61.82 K | $442.18 M |
| 12/16/2025 | $16.48 | $16.47 (-0.06%) | $16.52 | $16.43 | 59.42 K | $441.38 M |
| 12/15/2025 | $16.41 | $16.44 (0.18%) | $16.60 | $16.41 | 98.03 K | $440.57 M |
| 12/12/2025 | $16.55 | $16.49 (-0.36%) | $16.60 | $16.49 | 46.30 K | $441.91 M |
| 12/11/2025 | $16.58 | $16.60 (0.12%) | $16.70 | $16.58 | 54.63 K | $444.86 M |
| 12/10/2025 | $16.76 | $16.76 (0%) | $16.81 | $16.72 | 53.31 K | $449.15 M |
| 12/09/2025 | $16.77 | $16.78 (0.06%) | $16.82 | $16.74 | 37.90 K | $449.69 M |
| 12/08/2025 | $16.84 | $16.82 (-0.12%) | $16.89 | $16.76 | 50.10 K | $450.76 M |
| 12/05/2025 | $16.89 | $16.85 (-0.24%) | $16.95 | $16.84 | 52.13 K | $450.49 M |
| 12/04/2025 | $17.04 | $16.96 (-0.47%) | $17.04 | $16.89 | 45.54 K | $453.43 M |
| 12/03/2025 | $17.01 | $17.01 (0%) | $17.02 | $16.90 | 47.53 K | $454.77 M |
| 12/02/2025 | $16.90 | $16.99 (0.53%) | $17.02 | $16.88 | 49.31 K | $454.23 M |
| 12/01/2025 | $16.94 | $16.87 (-0.41%) | $16.94 | $16.78 | 80.45 K | $451.03 M |
| 11/28/2025 | $17.01 | $16.95 (-0.35%) | $17.02 | $16.84 | 61.70 K | $453.17 M |
| 11/26/2025 | $16.90 | $16.93 (0.18%) | $16.95 | $16.77 | 42.24 K | $452.63 M |
| 11/25/2025 | $16.82 | $16.89 (0.42%) | $16.89 | $16.77 | 23.32 K | $451.56 M |
| 11/24/2025 | $16.71 | $16.79 (0.48%) | $16.80 | $16.67 | 34.80 K | $448.89 M |
| 11/21/2025 | $16.69 | $16.74 (0.3%) | $16.75 | $16.53 | 58.00 K | $447.55 M |
| 11/20/2025 | $16.85 | $16.62 (-1.36%) | $16.87 | $16.62 | 55.31 K | $444.34 M |
| 11/19/2025 | $16.94 | $16.81 (-0.77%) | $16.94 | $16.76 | 29.90 K | $449.42 M |
| 11/18/2025 | $16.85 | $16.91 (0.36%) | $16.97 | $16.81 | 48.30 K | $452.10 M |
| 11/17/2025 | $16.95 | $16.83 (-0.71%) | $17.07 | $16.80 | 37.90 K | $449.96 M |
| 11/14/2025 | $16.90 | $16.95 (0.3%) | $17.10 | $16.88 | 48.42 K | $453.17 M |
| 11/13/2025 | $17.12 | $17.01 (-0.64%) | $17.15 | $16.99 | 36.14 K | $454.77 M |
| 11/12/2025 | $17.35 | $17.27 (-0.46%) | $17.42 | $17.27 | 40.10 K | $461.72 M |
| 11/11/2025 | $17.27 | $17.39 (0.69%) | $17.41 | $17.27 | 34.20 K | $464.93 M |
| 11/10/2025 | $17.28 | $17.32 (0.23%) | $17.37 | $17.28 | 43.84 K | $463.06 M |
| 11/07/2025 | $17.32 | $17.28 (-0.23%) | $17.32 | $17.18 | 42.90 K | $461.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
