5 DAY PERFORMANCE
-0.06%
1 MONTH PERFORMANCE
+0.12%
3 MONTH PERFORMANCE
-3.42%
6 MONTH PERFORMANCE
-0.19%
YEAR-TO-DATE PERFORMANCE
+0.25%
1 YEAR PERFORMANCE
-6.99%
John Hancock Preferred Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $16.13 | $16.11 (-0.12%) | $16.18 | $16.05 | 32.25 K | $348.79 M |
| 02/05/2026 | $16.09 | $16.10 (0.06%) | $16.17 | $16.07 | 77.44 K | $348.57 M |
| 02/04/2026 | $16.12 | $16.07 (-0.31%) | $16.16 | $16.05 | 55.00 K | $347.92 M |
| 02/03/2026 | $16.13 | $16.13 (0%) | $16.18 | $16.09 | 42.64 K | $349.22 M |
| 02/02/2026 | $16.14 | $16.12 (-0.12%) | $16.18 | $16.07 | 50.72 K | $349.00 M |
| 01/30/2026 | $16.15 | $16.14 (-0.06%) | $16.21 | $16.10 | 46.74 K | $349.44 M |
| 01/29/2026 | $16.12 | $16.14 (0.12%) | $16.17 | $16.09 | 38.20 K | $349.44 M |
| 01/28/2026 | $16.15 | $16.13 (-0.12%) | $16.15 | $16.10 | 19.70 K | $349.22 M |
| 01/27/2026 | $16.13 | $16.13 (0%) | $16.18 | $16.10 | 27.30 K | $349.22 M |
| 01/26/2026 | $16.25 | $16.18 (-0.43%) | $16.25 | $16.11 | 53.90 K | $350.30 M |
| 01/23/2026 | $16.25 | $16.21 (-0.25%) | $16.25 | $16.14 | 34.33 K | $350.95 M |
| 01/22/2026 | $16.14 | $16.21 (0.43%) | $16.23 | $16.14 | 16.00 K | $350.95 M |
| 01/21/2026 | $16.12 | $16.16 (0.25%) | $16.23 | $16.07 | 47.40 K | $349.87 M |
| 01/20/2026 | $16.04 | $16.05 (0.06%) | $16.13 | $16.00 | 77.20 K | $347.49 M |
| 01/16/2026 | $16.13 | $16.13 (0%) | $16.15 | $16.06 | 25.04 K | $349.22 M |
| 01/15/2026 | $16.16 | $16.11 (-0.31%) | $16.18 | $16.06 | 33.32 K | $348.79 M |
| 01/14/2026 | $16.12 | $16.08 (-0.25%) | $16.16 | $16.05 | 45.11 K | $348.14 M |
| 01/13/2026 | $16.10 | $16.15 (0.31%) | $16.19 | $16.09 | 32.41 K | $349.65 M |
| 01/12/2026 | $16.00 | $16.09 (0.56%) | $16.12 | $16.00 | 39.50 K | $348.35 M |
| 01/09/2026 | $16.13 | $16.12 (-0.06%) | $16.14 | $16.06 | 29.00 K | $349.00 M |
| 01/08/2026 | $16.10 | $16.07 (-0.19%) | $16.16 | $16.04 | 56.60 K | $347.92 M |
| 01/07/2026 | $16.16 | $16.09 (-0.43%) | $16.16 | $16.08 | 51.10 K | $348.35 M |
| 01/06/2026 | $16.13 | $16.14 (0.06%) | $16.19 | $16.13 | 37.24 K | $349.44 M |
| 01/05/2026 | $16.19 | $16.13 (-0.37%) | $16.22 | $16.09 | 28.93 K | $349.22 M |
| 01/02/2026 | $16.17 | $16.14 (-0.19%) | $16.24 | $16.12 | 23.21 K | $349.44 M |
| 12/31/2025 | $16.22 | $16.07 (-0.92%) | $16.23 | $16.07 | 99.24 K | $347.92 M |
| 12/30/2025 | $16.12 | $16.15 (0.19%) | $16.24 | $16.07 | 32.30 K | $349.65 M |
| 12/29/2025 | $16.12 | $16.09 (-0.19%) | $16.26 | $16.06 | 43.90 K | $348.35 M |
| 12/26/2025 | $16.15 | $16.10 (-0.31%) | $16.17 | $16.06 | 38.85 K | $348.57 M |
| 12/24/2025 | $16.01 | $16.11 (0.62%) | $16.18 | $16.01 | 53.65 K | $348.79 M |
| 12/23/2025 | $16.06 | $16.05 (-0.06%) | $16.24 | $16.04 | 68.21 K | $347.49 M |
| 12/22/2025 | $16.08 | $16.09 (0.06%) | $16.13 | $16.06 | 40.50 K | $348.35 M |
| 12/19/2025 | $16.14 | $16.08 (-0.37%) | $16.14 | $16.05 | 37.32 K | $348.14 M |
| 12/18/2025 | $16.17 | $16.13 (-0.25%) | $16.19 | $16.10 | 19.90 K | $349.22 M |
| 12/17/2025 | $16.05 | $16.09 (0.25%) | $16.16 | $15.99 | 73.70 K | $348.35 M |
| 12/16/2025 | $16.00 | $16.02 (0.13%) | $16.04 | $15.97 | 59.80 K | $346.84 M |
| 12/15/2025 | $16.10 | $16.04 (-0.37%) | $16.15 | $16.00 | 80.10 K | $347.27 M |
| 12/12/2025 | $16.13 | $16.05 (-0.5%) | $16.16 | $16.03 | 40.10 K | $347.49 M |
| 12/11/2025 | $16.15 | $16.14 (-0.06%) | $16.19 | $16.10 | 36.60 K | $349.44 M |
| 12/10/2025 | $16.30 | $16.33 (0.18%) | $16.35 | $16.26 | 38.00 K | $353.55 M |
| 12/09/2025 | $16.30 | $16.30 (0%) | $16.33 | $16.26 | 35.30 K | $352.90 M |
| 12/08/2025 | $16.32 | $16.28 (-0.25%) | $16.35 | $16.25 | 28.60 K | $352.47 M |
| 12/05/2025 | $16.30 | $16.34 (0.25%) | $16.39 | $16.30 | 23.92 K | $352.79 M |
| 12/04/2025 | $16.35 | $16.32 (-0.18%) | $16.39 | $16.32 | 28.41 K | $352.36 M |
| 12/03/2025 | $16.32 | $16.34 (0.12%) | $16.39 | $16.31 | 38.42 K | $352.79 M |
| 12/02/2025 | $16.40 | $16.36 (-0.24%) | $16.40 | $16.30 | 33.64 K | $353.22 M |
| 12/01/2025 | $16.42 | $16.33 (-0.55%) | $16.46 | $16.20 | 45.40 K | $352.58 M |
| 11/28/2025 | $16.44 | $16.43 (-0.06%) | $16.47 | $16.33 | 30.24 K | $354.74 M |
| 11/26/2025 | $16.23 | $16.37 (0.86%) | $16.41 | $16.23 | 41.14 K | $353.44 M |
| 11/25/2025 | $16.24 | $16.29 (0.31%) | $16.29 | $16.22 | 12.30 K | $351.71 M |
| 11/24/2025 | $16.11 | $16.19 (0.5%) | $16.23 | $16.11 | 47.34 K | $349.55 M |
| 11/21/2025 | $16.03 | $16.10 (0.44%) | $16.19 | $15.95 | 42.80 K | $347.61 M |
| 11/20/2025 | $16.35 | $16.16 (-1.16%) | $16.35 | $16.00 | 56.10 K | $348.91 M |
| 11/19/2025 | $16.30 | $16.30 (0%) | $16.35 | $16.20 | 54.50 K | $351.93 M |
| 11/18/2025 | $16.33 | $16.27 (-0.37%) | $16.35 | $16.20 | 45.45 K | $351.28 M |
| 11/17/2025 | $16.44 | $16.33 (-0.67%) | $16.46 | $16.23 | 73.64 K | $352.58 M |
| 11/14/2025 | $16.38 | $16.40 (0.12%) | $16.49 | $16.38 | 38.42 K | $354.09 M |
| 11/13/2025 | $16.61 | $16.48 (-0.78%) | $16.64 | $16.43 | 34.80 K | $355.81 M |
| 11/12/2025 | $16.83 | $16.70 (-0.77%) | $16.83 | $16.70 | 31.61 K | $360.56 M |
| 11/11/2025 | $16.80 | $16.79 (-0.06%) | $16.81 | $16.70 | 27.70 K | $362.51 M |
| 11/10/2025 | $16.76 | $16.76 (0%) | $16.80 | $16.68 | 24.50 K | $361.86 M |
| 11/07/2025 | $16.67 | $16.68 (0.06%) | $16.71 | $16.62 | 39.10 K | $360.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
