Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $3.32 | $3.28 (-1.2%) | $3.37 | $3.26 | 594,287 | $363.10 M |
| 07/02/2024 | $3.35 | $3.31 (-1.19%) | $3.41 | $3.20 | 844,070 | $366.42 M |
| 07/01/2024 | $3.31 | $3.31 (0%) | $3.36 | $3.19 | 2.12 M | $366.42 M |
| 06/28/2024 | $3.35 | $3.31 (-1.19%) | $3.36 | $3.19 | 3.19 M | $366.42 M |
| 06/27/2024 | $3.23 | $3.25 (0.62%) | $3.28 | $3.19 | 1.00 M | $359.78 M |
| 06/26/2024 | $3.12 | $3.23 (3.53%) | $3.25 | $3.11 | 1.65 M | $357.56 M |
| 06/25/2024 | $3.23 | $3.14 (-2.79%) | $3.23 | $3.14 | 3.02 M | $347.60 M |
| 06/24/2024 | $3.31 | $3.22 (-2.72%) | $3.40 | $3.19 | 2.38 M | $356.45 M |
| 06/21/2024 | $3.28 | $3.29 (0.3%) | $3.47 | $3.26 | 24.79 M | $364.20 M |
| 06/20/2024 | $3.15 | $3.30 (4.76%) | $3.36 | $3.08 | 3.30 M | $365.31 M |
| 06/18/2024 | $3.17 | $3.15 (-0.63%) | $3.21 | $3.10 | 2.37 M | $348.71 M |
| 06/17/2024 | $3.12 | $3.16 (1.28%) | $3.18 | $3.01 | 2.72 M | $349.81 M |
| 06/14/2024 | $3.26 | $3.19 (-2.15%) | $3.30 | $3.09 | 2.08 M | $353.13 M |
| 06/13/2024 | $3.45 | $3.33 (-3.48%) | $3.45 | $3.30 | 2.02 M | $368.63 M |
| 06/12/2024 | $3.61 | $3.42 (-5.26%) | $3.83 | $3.38 | 2.36 M | $378.59 M |
| 06/11/2024 | $3.44 | $3.41 (-0.87%) | $3.50 | $3.33 | 2.02 M | $377.49 M |
| 06/10/2024 | $3.62 | $3.49 (-3.59%) | $3.67 | $3.35 | 5.70 M | $386.34 M |
| 06/07/2024 | $3.65 | $3.82 (4.66%) | $3.94 | $3.58 | 2.14 M | $422.87 M |
| 06/06/2024 | $3.75 | $3.72 (-0.8%) | $3.82 | $3.68 | 894,799 | $411.80 M |
| 06/05/2024 | $3.91 | $3.79 (-3.07%) | $3.93 | $3.78 | 795,912 | $419.55 M |
| 06/04/2024 | $3.94 | $3.88 (-1.52%) | $4.09 | $3.81 | 1.23 M | $429.52 M |
| 06/03/2024 | $4.19 | $3.99 (-4.77%) | $4.41 | $3.94 | 1.88 M | $441.69 M |
| 05/31/2024 | $4.22 | $4.07 (-3.55%) | $4.35 | $4.03 | 6.36 M | $450.55 M |
| 05/30/2024 | $4.20 | $4.21 (0.24%) | $4.31 | $4.13 | 1.41 M | $466.05 M |
| 05/29/2024 | $4.25 | $4.17 (-1.88%) | $4.33 | $4.09 | 859,082 | $461.62 M |
| 05/28/2024 | $4.56 | $4.30 (-5.7%) | $4.63 | $4.26 | 1.04 M | $476.01 M |
| 05/24/2024 | $4.50 | $4.49 (-0.22%) | $4.57 | $4.41 | 656,434 | $497.04 M |
| 05/23/2024 | $4.84 | $4.50 (-7.02%) | $4.84 | $4.37 | 1.35 M | $498.15 M |
| 05/22/2024 | $5.06 | $4.86 (-3.95%) | $5.10 | $4.78 | 901,545 | $538.00 M |
| 05/21/2024 | $5.12 | $5.07 (-0.98%) | $5.20 | $5.01 | 1.84 M | $561.25 M |
| 05/20/2024 | $5.41 | $5.17 (-4.44%) | $5.45 | $5.15 | 1.37 M | $572.32 M |
| 05/17/2024 | $5.59 | $5.42 (-3.04%) | $5.59 | $5.37 | 1.07 M | $599.99 M |
| 05/16/2024 | $5.42 | $5.60 (3.32%) | $5.60 | $5.36 | 726,933 | $619.92 M |
| 05/15/2024 | $5.59 | $5.42 (-3.04%) | $5.64 | $5.36 | 753,144 | $599.99 M |
| 05/14/2024 | $5.61 | $5.42 (-3.39%) | $5.71 | $5.41 | 650,374 | $599.99 M |
| 05/13/2024 | $5.48 | $5.45 (-0.55%) | $5.71 | $5.43 | 1.22 M | $603.32 M |
| 05/10/2024 | $5.21 | $5.38 (3.26%) | $5.43 | $5.17 | 1.88 M | $595.57 M |
| 05/09/2024 | $4.73 | $5.16 (9.09%) | $5.20 | $4.73 | 996,786 | $571.21 M |
| 05/08/2024 | $4.87 | $4.73 (-2.87%) | $4.92 | $4.70 | 1.09 M | $523.61 M |
| 05/07/2024 | $5.07 | $4.99 (-1.58%) | $5.20 | $4.98 | 1.69 M | $552.39 M |
| 05/06/2024 | $5.12 | $5.06 (-1.17%) | $5.19 | $4.93 | 797,854 | $560.14 M |
| 05/03/2024 | $5.30 | $5.04 (-4.91%) | $5.53 | $5.02 | 994,498 | $557.93 M |
| 05/02/2024 | $5.04 | $5.09 (0.99%) | $5.10 | $4.88 | 1.28 M | $563.46 M |
| 05/01/2024 | $4.87 | $4.93 (1.23%) | $5.16 | $4.77 | 1.13 M | $545.75 M |
| 04/30/2024 | $4.93 | $4.86 (-1.42%) | $5.07 | $4.86 | 2.21 M | $538.00 M |
| 04/29/2024 | $5.16 | $5.00 (-3.1%) | $5.31 | $4.98 | 1.44 M | $553.50 M |
| 04/26/2024 | $5.02 | $5.18 (3.19%) | $5.29 | $5.00 | 1.30 M | $573.43 M |
| 04/25/2024 | $5.00 | $5.02 (0.4%) | $5.36 | $4.80 | 1.93 M | $555.71 M |
| 04/24/2024 | $5.45 | $5.41 (-0.73%) | $5.49 | $5.34 | 1.03 M | $598.89 M |
| 04/23/2024 | $5.44 | $5.53 (1.65%) | $5.72 | $5.43 | 1.11 M | $612.17 M |
| 04/22/2024 | $5.53 | $5.48 (-0.9%) | $5.55 | $5.31 | 1.05 M | $606.64 M |
| 04/19/2024 | $5.37 | $5.47 (1.86%) | $5.52 | $5.35 | 1.43 M | $605.53 M |
| 04/18/2024 | $5.42 | $5.43 (0.18%) | $5.54 | $5.34 | 2.26 M | $601.10 M |
| 04/17/2024 | $5.36 | $5.37 (0.19%) | $5.47 | $5.31 | 1.49 M | $594.46 M |
| 04/16/2024 | $5.10 | $5.30 (3.92%) | $5.36 | $5.01 | 1.62 M | $586.71 M |
| 04/15/2024 | $5.41 | $5.18 (-4.25%) | $5.51 | $5.15 | 1.95 M | $573.43 M |
| 04/12/2024 | $5.59 | $5.37 (-3.94%) | $5.69 | $5.34 | 1.04 M | $594.46 M |
| 04/11/2024 | $5.61 | $5.63 (0.36%) | $5.68 | $5.32 | 982,871 | $623.24 M |
| 04/10/2024 | $5.55 | $5.58 (0.54%) | $5.59 | $5.39 | 1.43 M | $617.71 M |
| 04/09/2024 | $5.86 | $5.92 (1.02%) | $5.99 | $5.81 | 838,129 | $655.34 M |
| 04/08/2024 | $5.87 | $5.83 (-0.68%) | $5.97 | $5.76 | 1.08 M | $645.38 M |
| 04/05/2024 | $5.78 | $5.76 (-0.35%) | $5.93 | $5.65 | 1.05 M | $637.63 M |
| 04/04/2024 | $6.04 | $5.88 (-2.65%) | $6.19 | $5.81 | 1.03 M | $650.92 M |
