5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+24.58%
3 MONTH PERFORMANCE
+75.52%
6 MONTH PERFORMANCE
+281.82%
YEAR-TO-DATE PERFORMANCE
+24.58%
1 YEAR PERFORMANCE
+388.64%
Anywhere Real Estate Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $17.02 | $17.64 (3.64%) | $17.70 | $16.35 | 11.46 M | $1.98 B |
| 01/07/2026 | $16.93 | $17.03 (0.59%) | $18.03 | $16.23 | 29.22 M | $1.91 B |
| 01/06/2026 | $14.31 | $14.45 (0.98%) | $14.55 | $13.71 | 1.48 M | $1.62 B |
| 01/05/2026 | $13.91 | $14.43 (3.74%) | $14.54 | $13.84 | 1.29 M | $1.62 B |
| 01/02/2026 | $14.12 | $13.96 (-1.13%) | $14.46 | $13.91 | 1.79 M | $1.56 B |
| 12/31/2025 | $14.13 | $14.16 (0.21%) | $14.24 | $14.06 | 1.42 M | $1.59 B |
| 12/30/2025 | $14.29 | $14.22 (-0.49%) | $14.39 | $14.10 | 1.20 M | $1.59 B |
| 12/29/2025 | $14.16 | $14.35 (1.34%) | $14.44 | $13.94 | 894.20 K | $1.61 B |
| 12/26/2025 | $14.21 | $14.16 (-0.35%) | $14.34 | $13.95 | 573.30 K | $1.59 B |
| 12/24/2025 | $14.01 | $14.27 (1.86%) | $14.37 | $13.91 | 881.20 K | $1.60 B |
| 12/23/2025 | $14.34 | $14.23 (-0.77%) | $14.68 | $14.10 | 1.76 M | $1.59 B |
| 12/22/2025 | $14.33 | $14.53 (1.4%) | $14.56 | $14.22 | 802.10 K | $1.63 B |
| 12/19/2025 | $14.52 | $14.48 (-0.28%) | $14.55 | $14.25 | 2.22 M | $1.62 B |
| 12/18/2025 | $14.56 | $14.57 (0.07%) | $15.06 | $14.54 | 1.21 M | $1.63 B |
| 12/17/2025 | $14.79 | $14.26 (-3.58%) | $14.97 | $14.21 | 1.40 M | $1.60 B |
| 12/16/2025 | $14.04 | $14.77 (5.2%) | $14.82 | $13.94 | 1.39 M | $1.65 B |
| 12/15/2025 | $14.54 | $13.99 (-3.78%) | $14.54 | $13.84 | 1.87 M | $1.57 B |
| 12/12/2025 | $14.91 | $14.59 (-2.15%) | $15.14 | $14.53 | 1.80 M | $1.63 B |
| 12/11/2025 | $14.41 | $14.79 (2.64%) | $14.79 | $14.38 | 1.82 M | $1.66 B |
| 12/10/2025 | $14.74 | $14.33 (-2.78%) | $14.78 | $14.25 | 1.94 M | $1.60 B |
| 12/09/2025 | $14.22 | $14.70 (3.38%) | $14.81 | $14.13 | 1.62 M | $1.65 B |
| 12/08/2025 | $14.77 | $14.12 (-4.4%) | $14.97 | $14.10 | 2.07 M | $1.58 B |
| 12/05/2025 | $14.26 | $14.10 (-1.12%) | $14.34 | $14.05 | 825.81 K | $1.58 B |
| 12/04/2025 | $14.24 | $14.19 (-0.35%) | $14.48 | $14.18 | 1.57 M | $1.59 B |
| 12/03/2025 | $14.36 | $14.29 (-0.49%) | $14.93 | $14.12 | 2.04 M | $1.60 B |
| 12/02/2025 | $14.72 | $14.35 (-2.51%) | $14.72 | $14.23 | 1.64 M | $1.61 B |
| 12/01/2025 | $13.92 | $14.63 (5.1%) | $14.66 | $13.68 | 1.72 M | $1.64 B |
| 11/28/2025 | $14.39 | $14.25 (-0.97%) | $14.40 | $14.05 | 700.44 K | $1.60 B |
| 11/26/2025 | $14.17 | $14.22 (0.35%) | $14.49 | $14.05 | 1.36 M | $1.59 B |
| 11/25/2025 | $14.38 | $14.35 (-0.21%) | $14.93 | $14.24 | 1.89 M | $1.61 B |
| 11/24/2025 | $13.73 | $14.33 (4.37%) | $14.50 | $13.66 | 4.64 M | $1.60 B |
| 11/21/2025 | $12.49 | $13.55 (8.49%) | $13.60 | $12.31 | 2.15 M | $1.52 B |
| 11/20/2025 | $12.76 | $12.28 (-3.76%) | $13.17 | $12.24 | 2.04 M | $1.38 B |
| 11/19/2025 | $12.51 | $12.55 (0.32%) | $12.84 | $12.45 | 2.14 M | $1.41 B |
| 11/18/2025 | $12.36 | $12.48 (0.97%) | $12.73 | $12.31 | 1.53 M | $1.40 B |
| 11/17/2025 | $12.49 | $12.52 (0.24%) | $12.74 | $12.35 | 1.57 M | $1.40 B |
| 11/14/2025 | $12.45 | $12.52 (0.56%) | $12.79 | $12.34 | 2.04 M | $1.40 B |
| 11/13/2025 | $12.65 | $12.64 (-0.08%) | $12.83 | $12.46 | 3.36 M | $1.42 B |
| 11/12/2025 | $12.71 | $12.67 (-0.31%) | $12.93 | $12.36 | 2.82 M | $1.42 B |
| 11/11/2025 | $11.78 | $12.62 (7.13%) | $12.64 | $11.78 | 2.50 M | $1.41 B |
| 11/10/2025 | $11.58 | $11.80 (1.9%) | $11.96 | $11.31 | 1.81 M | $1.32 B |
| 11/07/2025 | $11.30 | $11.42 (1.06%) | $11.58 | $11.13 | 2.00 M | $1.28 B |
| 11/06/2025 | $11.62 | $11.29 (-2.84%) | $11.75 | $11.22 | 2.91 M | $1.26 B |
| 11/05/2025 | $10.93 | $11.61 (6.22%) | $11.71 | $10.79 | 2.97 M | $1.30 B |
| 11/04/2025 | $10.29 | $10.98 (6.71%) | $11.41 | $10.17 | 3.49 M | $1.23 B |
| 11/03/2025 | $9.95 | $10.19 (2.41%) | $10.21 | $9.76 | 2.18 M | $1.14 B |
| 10/31/2025 | $9.67 | $10.05 (3.93%) | $10.13 | $9.60 | 3.26 M | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
