Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $23.65 | $23.51 (-0.59%) | $23.78 | $23.47 | 541,360 | $4.73 B |
| 07/03/2024 | $24.12 | $23.72 (-1.66%) | $24.17 | $23.70 | 393,403 | $4.77 B |
| 07/02/2024 | $23.67 | $24.06 (1.65%) | $24.09 | $23.56 | 668,020 | $4.84 B |
| 07/01/2024 | $23.97 | $23.71 (-1.08%) | $24.12 | $23.70 | 803,561 | $4.77 B |
| 06/28/2024 | $23.85 | $23.96 (0.46%) | $24.15 | $23.71 | 2.86 M | $4.82 B |
| 06/27/2024 | $23.44 | $23.64 (0.85%) | $23.68 | $23.28 | 570,649 | $4.76 B |
| 06/26/2024 | $23.17 | $23.36 (0.82%) | $23.44 | $23.17 | 763,764 | $4.70 B |
| 06/25/2024 | $23.44 | $23.32 (-0.51%) | $23.54 | $23.22 | 677,906 | $4.69 B |
| 06/24/2024 | $23.22 | $23.56 (1.46%) | $23.70 | $23.14 | 810,399 | $4.74 B |
| 06/21/2024 | $23.15 | $23.14 (-0.04%) | $23.18 | $22.96 | 1.67 M | $4.66 B |
| 06/20/2024 | $22.96 | $23.20 (1.05%) | $23.20 | $22.90 | 763,965 | $4.67 B |
| 06/18/2024 | $22.98 | $23.10 (0.52%) | $23.24 | $22.95 | 925,159 | $4.65 B |
| 06/17/2024 | $22.74 | $23.03 (1.28%) | $23.04 | $22.64 | 800,233 | $4.63 B |
| 06/14/2024 | $22.58 | $22.82 (1.06%) | $22.83 | $22.49 | 658,748 | $4.59 B |
| 06/13/2024 | $23.03 | $22.88 (-0.65%) | $23.03 | $22.70 | 493,092 | $4.60 B |
| 06/12/2024 | $23.43 | $23.17 (-1.11%) | $23.49 | $22.91 | 1.25 M | $4.66 B |
| 06/11/2024 | $22.54 | $22.72 (0.8%) | $22.88 | $22.42 | 991,793 | $4.57 B |
| 06/10/2024 | $22.60 | $22.79 (0.84%) | $22.88 | $22.51 | 857,268 | $4.59 B |
| 06/07/2024 | $23.01 | $23.01 (0%) | $23.18 | $22.91 | 680,217 | $4.63 B |
| 06/06/2024 | $23.22 | $23.24 (0.09%) | $23.38 | $22.99 | 1.14 M | $4.68 B |
| 06/05/2024 | $23.10 | $23.30 (0.87%) | $23.37 | $22.94 | 1.71 M | $4.69 B |
| 06/04/2024 | $22.90 | $22.91 (0.04%) | $23.16 | $22.85 | 773,525 | $4.61 B |
| 06/03/2024 | $23.83 | $23.19 (-2.69%) | $23.83 | $23.12 | 605,883 | $4.67 B |
| 05/31/2024 | $23.40 | $23.52 (0.51%) | $23.54 | $23.30 | 819,621 | $4.73 B |
| 05/30/2024 | $23.16 | $23.31 (0.65%) | $23.38 | $23.04 | 955,668 | $4.69 B |
| 05/29/2024 | $23.01 | $22.87 (-0.61%) | $23.40 | $22.86 | 1.12 M | $4.60 B |
| 05/28/2024 | $23.74 | $23.57 (-0.72%) | $23.81 | $23.49 | 640,937 | $4.74 B |
| 05/24/2024 | $23.68 | $23.74 (0.25%) | $23.75 | $23.46 | 711,965 | $4.78 B |
| 05/23/2024 | $23.93 | $23.54 (-1.63%) | $23.93 | $23.38 | 674,835 | $4.74 B |
| 05/22/2024 | $24.16 | $23.94 (-0.91%) | $24.25 | $23.90 | 730,512 | $4.82 B |
| 05/21/2024 | $24.11 | $24.25 (0.58%) | $24.37 | $24.04 | 803,553 | $4.88 B |
| 05/20/2024 | $24.68 | $24.15 (-2.15%) | $24.69 | $24.11 | 838,802 | $4.86 B |
| 05/17/2024 | $24.72 | $24.72 (0%) | $24.80 | $24.63 | 614,544 | $4.97 B |
| 05/16/2024 | $24.80 | $24.65 (-0.6%) | $24.83 | $24.62 | 594,505 | $4.96 B |
| 05/15/2024 | $24.94 | $24.84 (-0.4%) | $25.05 | $24.62 | 644,363 | $5.00 B |
| 05/14/2024 | $24.87 | $24.77 (-0.4%) | $24.87 | $24.60 | 639,650 | $4.98 B |
| 05/13/2024 | $25.00 | $24.70 (-1.2%) | $25.07 | $24.69 | 612,544 | $4.97 B |
| 05/10/2024 | $24.87 | $24.84 (-0.12%) | $24.87 | $24.60 | 637,541 | $5.00 B |
| 05/09/2024 | $24.57 | $24.80 (0.94%) | $24.81 | $24.50 | 815,566 | $4.99 B |
| 05/08/2024 | $24.55 | $24.62 (0.29%) | $24.84 | $24.45 | 1.30 M | $4.95 B |
| 05/07/2024 | $24.99 | $24.70 (-1.16%) | $25.05 | $24.69 | 1.28 M | $4.97 B |
| 05/06/2024 | $24.83 | $24.89 (0.24%) | $24.93 | $24.66 | 765,237 | $5.01 B |
| 05/03/2024 | $24.77 | $24.62 (-0.61%) | $24.95 | $24.47 | 634,708 | $4.95 B |
| 05/02/2024 | $24.27 | $24.41 (0.58%) | $24.41 | $24.13 | 845,338 | $4.91 B |
| 05/01/2024 | $23.91 | $24.04 (0.54%) | $24.52 | $23.81 | 843,671 | $4.84 B |
| 04/30/2024 | $23.92 | $23.68 (-1%) | $24.05 | $23.68 | 851,397 | $4.76 B |
| 04/29/2024 | $24.42 | $24.10 (-1.31%) | $24.53 | $24.04 | 658,350 | $4.85 B |
| 04/26/2024 | $24.47 | $24.42 (-0.2%) | $24.72 | $24.31 | 686,416 | $4.91 B |
| 04/25/2024 | $24.66 | $24.52 (-0.57%) | $24.66 | $24.29 | 820,312 | $4.93 B |
| 04/24/2024 | $24.40 | $24.80 (1.64%) | $24.82 | $24.28 | 891,178 | $4.99 B |
| 04/23/2024 | $24.25 | $24.69 (1.81%) | $24.88 | $24.21 | 1.05 M | $4.97 B |
| 04/22/2024 | $24.04 | $24.30 (1.08%) | $24.40 | $23.90 | 1.13 M | $4.89 B |
| 04/19/2024 | $23.16 | $24.01 (3.67%) | $24.03 | $23.16 | 1.60 M | $4.83 B |
| 04/18/2024 | $23.52 | $23.22 (-1.28%) | $23.52 | $22.51 | 1.71 M | $4.67 B |
| 04/17/2024 | $22.63 | $22.43 (-0.88%) | $22.82 | $22.41 | 1.12 M | $4.51 B |
| 04/16/2024 | $22.64 | $22.40 (-1.06%) | $22.69 | $22.38 | 706,170 | $4.51 B |
| 04/15/2024 | $22.97 | $22.84 (-0.57%) | $23.25 | $22.63 | 919,669 | $4.60 B |
| 04/12/2024 | $22.88 | $22.93 (0.22%) | $23.18 | $22.84 | 955,871 | $4.61 B |
| 04/11/2024 | $23.08 | $23.22 (0.61%) | $23.40 | $22.85 | 1.12 M | $4.67 B |
| 04/10/2024 | $23.73 | $22.96 (-3.24%) | $23.78 | $22.81 | 1.16 M | $4.62 B |
| 04/09/2024 | $24.10 | $24.23 (0.54%) | $24.24 | $23.96 | 539,783 | $4.88 B |
| 04/08/2024 | $23.82 | $24.00 (0.76%) | $24.10 | $23.80 | 638,732 | $4.83 B |
