Pioneer Diversified High Income Fund, Inc. (HNW) Charts

$12.28

$0.05 (-0.37%)
Last update: 04:00 PM EST
Day's range
$12.18
Day's range
$12.3

5 DAY PERFORMANCE

-0.89%

1 MONTH PERFORMANCE

+0.66%

3 MONTH PERFORMANCE

+3.63%

6 MONTH PERFORMANCE

+0.74%

YEAR-TO-DATE PERFORMANCE

+4.07%

1 YEAR PERFORMANCE

+6.04%

Pioneer Diversified High Income Fund, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/18/2025 $12.18 $12.28 (0.82%) $12.29 $12.18 24.82 K $102.35 M
06/17/2025 $12.42 $12.42 (0%) $12.44 $12.40 49.40 K $103.52 M
06/16/2025 $12.41 $12.42 (0.08%) $12.44 $12.40 40.70 K $103.52 M
06/13/2025 $12.39 $12.39 (0%) $12.40 $12.39 25.93 K $103.27 M
06/12/2025 $12.36 $12.38 (0.16%) $12.38 $12.34 49.10 K $103.18 M
06/11/2025 $12.35 $12.33 (-0.16%) $12.35 $12.31 52.70 K $102.77 M
06/10/2025 $12.36 $12.34 (-0.16%) $12.36 $12.29 10.70 K $102.85 M
06/09/2025 $12.34 $12.34 (0%) $12.34 $12.29 14.73 K $102.85 M
06/06/2025 $12.36 $12.31 (-0.4%) $12.36 $12.29 12.80 K $102.60 M
06/05/2025 $12.34 $12.32 (-0.16%) $12.34 $12.28 9.60 K $102.68 M
06/04/2025 $12.36 $12.32 (-0.32%) $12.36 $12.28 19.00 K $102.68 M
06/03/2025 $12.27 $12.35 (0.65%) $12.35 $12.26 17.20 K $102.93 M
06/02/2025 $12.18 $12.25 (0.57%) $12.26 $12.16 42.70 K $102.10 M
05/30/2025 $12.27 $12.19 (-0.65%) $12.27 $12.17 63.64 K $101.60 M
05/29/2025 $12.20 $12.25 (0.41%) $12.25 $12.19 14.32 K $102.10 M
05/28/2025 $12.21 $12.19 (-0.16%) $12.21 $12.17 6.10 K $101.60 M
05/27/2025 $12.23 $12.20 (-0.25%) $12.23 $12.15 15.90 K $101.68 M
05/23/2025 $12.17 $12.19 (0.16%) $12.19 $12.07 16.93 K $101.60 M
05/22/2025 $12.13 $12.19 (0.49%) $12.19 $12.08 33.10 K $101.60 M
05/21/2025 $12.21 $12.13 (-0.66%) $12.22 $12.10 44.90 K $101.10 M
05/20/2025 $12.23 $12.23 (0%) $12.23 $12.17 43.00 K $101.93 M
05/19/2025 $12.20 $12.20 (0%) $12.22 $12.14 35.60 K $101.68 M
05/16/2025 $12.27 $12.21 (-0.49%) $12.28 $12.18 18.10 K $101.77 M
05/15/2025 $12.28 $12.32 (0.33%) $12.32 $12.22 30.20 K $102.68 M
05/14/2025 $12.25 $12.28 (0.24%) $12.28 $12.21 68.51 K $102.35 M
05/13/2025 $12.22 $12.23 (0.08%) $12.25 $12.22 21.20 K $101.93 M
05/12/2025 $12.17 $12.21 (0.33%) $12.21 $12.08 63.74 K $101.77 M
05/09/2025 $12.04 $12.13 (0.75%) $12.14 $11.95 113.50 K $101.10 M
05/08/2025 $11.77 $11.79 (0.17%) $11.79 $11.71 9.20 K $98.27 M
05/07/2025 $11.76 $11.71 (-0.43%) $11.80 $11.71 15.30 K $97.60 M
05/06/2025 $11.71 $11.69 (-0.17%) $11.77 $11.68 14.40 K $97.43 M
05/05/2025 $11.78 $11.75 (-0.25%) $11.78 $11.62 60.70 K $97.93 M
05/02/2025 $11.77 $11.76 (-0.08%) $11.84 $11.74 9.60 K $98.02 M
05/01/2025 $11.85 $11.73 (-1.01%) $11.89 $11.72 45.02 K $97.77 M
04/30/2025 $11.78 $11.72 (-0.51%) $11.79 $11.60 27.54 K $97.68 M
04/29/2025 $11.74 $11.79 (0.43%) $12.20 $11.70 21.70 K $98.27 M
04/28/2025 $11.71 $11.69 (-0.17%) $11.77 $11.66 13.00 K $97.43 M
04/25/2025 $11.79 $11.67 (-1.02%) $11.91 $11.66 33.15 K $97.27 M
04/24/2025 $11.67 $11.81 (1.2%) $11.85 $11.67 10.50 K $98.43 M
04/23/2025 $11.59 $11.66 (0.6%) $11.66 $11.54 8.72 K $97.18 M
04/22/2025 $11.33 $11.47 (1.24%) $11.50 $11.33 33.33 K $95.60 M
04/21/2025 $11.34 $11.32 (-0.18%) $11.42 $11.32 11.45 K $94.35 M
04/17/2025 $11.39 $11.46 (0.61%) $11.49 $11.39 26.41 K $95.52 M
04/16/2025 $11.45 $11.43 (-0.17%) $11.58 $11.43 23.34 K $95.27 M
04/15/2025 $11.39 $11.51 (1.05%) $11.64 $11.39 42.10 K $95.93 M
04/14/2025 $11.32 $11.34 (0.18%) $11.41 $11.26 25.30 K $94.52 M
04/11/2025 $11.27 $11.24 (-0.27%) $11.33 $11.20 32.44 K $93.68 M
04/10/2025 $11.55 $11.22 (-2.86%) $11.55 $10.93 41.90 K $93.52 M
04/09/2025 $11.27 $11.48 (1.86%) $11.57 $11.10 26.70 K $95.68 M
04/08/2025 $11.39 $11.20 (-1.67%) $11.63 $11.19 45.34 K $93.35 M
04/07/2025 $10.64 $11.19 (5.17%) $11.22 $10.58 113.43 K $93.27 M
04/04/2025 $11.77 $11.22 (-4.67%) $11.86 $11.22 79.70 K $93.52 M
04/03/2025 $11.83 $11.85 (0.17%) $11.95 $11.83 61.40 K $98.77 M
04/02/2025 $11.97 $11.96 (-0.08%) $11.98 $11.92 12.60 K $99.68 M
04/01/2025 $12.00 $11.93 (-0.58%) $12.00 $11.93 8.30 K $99.43 M
03/31/2025 $11.94 $11.94 (0%) $11.98 $11.91 29.50 K $99.52 M
03/28/2025 $11.96 $11.94 (-0.17%) $11.98 $11.92 14.70 K $99.52 M
03/27/2025 $11.95 $11.90 (-0.42%) $11.96 $11.89 13.80 K $99.18 M
03/26/2025 $12.00 $11.91 (-0.75%) $12.00 $11.87 32.00 K $99.27 M
03/25/2025 $12.02 $12.00 (-0.17%) $12.03 $11.97 14.73 K $100.02 M
03/24/2025 $11.93 $11.98 (0.42%) $12.03 $11.91 30.80 K $99.85 M
03/21/2025 $11.95 $11.93 (-0.17%) $11.95 $11.90 10.93 K $99.43 M
03/20/2025 $11.92 $11.91 (-0.08%) $11.94 $11.89 17.13 K $99.27 M
03/19/2025 $11.88 $11.85 (-0.25%) $11.90 $11.79 24.24 K $98.77 M