5 DAY PERFORMANCE
-0.57%
1 MONTH PERFORMANCE
+0.25%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+5.79%
YEAR-TO-DATE PERFORMANCE
+14.07%
1 YEAR PERFORMANCE
+12.81%
Pioneer Diversified High Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $12.24 | $12.26 (0.16%) | $12.30 | $12.21 | 9,600 | $102.18 M |
| 12/19/2024 | $12.27 | $12.19 (-0.65%) | $12.31 | $12.19 | 53,249 | $101.60 M |
| 12/18/2024 | $12.30 | $12.17 (-1.06%) | $12.32 | $12.16 | 40,025 | $101.43 M |
| 12/17/2024 | $12.28 | $12.28 (0%) | $12.36 | $12.27 | 18,500 | $102.35 M |
| 12/16/2024 | $12.31 | $12.31 (0%) | $12.35 | $12.30 | 13,526 | $102.60 M |
| 12/13/2024 | $12.30 | $12.29 (-0.08%) | $12.36 | $12.29 | 30,503 | $102.43 M |
| 12/12/2024 | $12.33 | $12.31 (-0.16%) | $12.37 | $12.29 | 61,300 | $102.60 M |
| 12/11/2024 | $12.49 | $12.43 (-0.48%) | $12.49 | $12.38 | 16,524 | $103.60 M |
| 12/10/2024 | $12.41 | $12.41 (0%) | $12.45 | $12.38 | 22,425 | $103.43 M |
| 12/09/2024 | $12.47 | $12.40 (-0.56%) | $12.47 | $12.36 | 26,044 | $103.35 M |
| 12/06/2024 | $12.46 | $12.46 (0%) | $12.48 | $12.41 | 18,300 | $103.85 M |
| 12/05/2024 | $12.46 | $12.41 (-0.4%) | $12.49 | $12.41 | 13,817 | $103.43 M |
| 12/04/2024 | $12.47 | $12.47 (0%) | $12.50 | $12.44 | 26,840 | $103.93 M |
| 12/03/2024 | $12.38 | $12.47 (0.73%) | $12.47 | $12.37 | 20,100 | $103.93 M |
| 12/02/2024 | $12.29 | $12.33 (0.33%) | $12.35 | $12.26 | 16,900 | $102.77 M |
| 11/29/2024 | $12.38 | $12.33 (-0.4%) | $12.38 | $12.31 | 16,624 | $102.77 M |
| 11/27/2024 | $12.24 | $12.28 (0.33%) | $12.30 | $12.20 | 9,512 | $102.35 M |
| 11/26/2024 | $12.31 | $12.19 (-0.97%) | $12.33 | $12.16 | 69,600 | $101.60 M |
| 11/25/2024 | $12.28 | $12.30 (0.16%) | $12.31 | $12.26 | 15,300 | $102.52 M |
| 11/22/2024 | $12.25 | $12.24 (-0.08%) | $12.27 | $12.16 | 10,530 | $102.02 M |
| 11/21/2024 | $12.28 | $12.21 (-0.57%) | $12.28 | $12.18 | 15,900 | $101.77 M |
| 11/20/2024 | $12.20 | $12.22 (0.16%) | $12.24 | $12.17 | 15,200 | $101.85 M |
| 11/19/2024 | $12.18 | $12.16 (-0.16%) | $12.18 | $12.12 | 13,830 | $101.35 M |
| 11/18/2024 | $12.12 | $12.16 (0.33%) | $12.18 | $12.07 | 33,018 | $101.35 M |
| 11/15/2024 | $12.16 | $12.08 (-0.66%) | $12.21 | $12.07 | 42,100 | $100.68 M |
| 11/14/2024 | $12.29 | $12.22 (-0.57%) | $12.32 | $12.21 | 20,614 | $101.85 M |
| 11/13/2024 | $12.33 | $12.29 (-0.32%) | $12.33 | $12.22 | 58,734 | $102.43 M |
| 11/12/2024 | $12.42 | $12.27 (-1.21%) | $12.42 | $12.25 | 37,300 | $102.27 M |
| 11/11/2024 | $12.38 | $12.42 (0.32%) | $12.45 | $12.36 | 81,701 | $103.52 M |
| 11/08/2024 | $12.42 | $12.47 (0.4%) | $12.47 | $12.40 | 53,326 | $103.93 M |
| 11/07/2024 | $12.39 | $12.40 (0.08%) | $12.40 | $12.35 | 27,449 | $103.35 M |
| 11/06/2024 | $12.45 | $12.37 (-0.64%) | $12.45 | $12.33 | 24,521 | $103.10 M |
| 11/05/2024 | $12.35 | $12.36 (0.08%) | $12.38 | $12.32 | 18,000 | $103.02 M |
| 11/04/2024 | $12.40 | $12.34 (-0.48%) | $12.43 | $12.32 | 18,100 | $102.85 M |
| 11/01/2024 | $12.25 | $12.39 (1.14%) | $12.40 | $12.25 | 37,939 | $103.27 M |
| 10/31/2024 | $12.36 | $12.30 (-0.49%) | $12.38 | $12.29 | 16,943 | $102.52 M |
| 10/30/2024 | $12.26 | $12.33 (0.57%) | $12.34 | $12.22 | 25,800 | $102.77 M |
| 10/29/2024 | $12.35 | $12.28 (-0.57%) | $12.36 | $12.24 | 9,900 | $102.35 M |
| 10/28/2024 | $12.35 | $12.32 (-0.24%) | $12.40 | $12.29 | 31,244 | $102.68 M |
| 10/25/2024 | $12.33 | $12.34 (0.08%) | $12.34 | $12.29 | 10,728 | $102.85 M |
| 10/24/2024 | $12.26 | $12.29 (0.24%) | $12.30 | $12.22 | 24,841 | $102.43 M |
| 10/23/2024 | $12.24 | $12.20 (-0.33%) | $12.29 | $12.15 | 33,000 | $101.68 M |
| 10/22/2024 | $12.26 | $12.24 (-0.16%) | $12.29 | $12.23 | 14,100 | $102.02 M |
| 10/21/2024 | $12.21 | $12.24 (0.25%) | $12.31 | $12.21 | 41,428 | $102.02 M |
| 10/18/2024 | $12.27 | $12.27 (0%) | $12.31 | $12.25 | 11,033 | $102.27 M |
| 10/17/2024 | $12.40 | $12.36 (-0.32%) | $12.43 | $12.33 | 19,909 | $103.02 M |
| 10/16/2024 | $12.37 | $12.36 (-0.08%) | $12.45 | $12.35 | 28,312 | $103.02 M |
| 10/15/2024 | $12.35 | $12.34 (-0.08%) | $12.43 | $12.33 | 22,100 | $102.85 M |
| 10/14/2024 | $12.42 | $12.34 (-0.64%) | $12.42 | $12.32 | 35,216 | $102.85 M |
| 10/11/2024 | $12.37 | $12.39 (0.16%) | $12.43 | $12.34 | 14,000 | $103.27 M |
| 10/10/2024 | $12.42 | $12.30 (-0.97%) | $12.45 | $12.30 | 14,300 | $102.52 M |
| 10/09/2024 | $12.28 | $12.37 (0.73%) | $12.37 | $12.24 | 45,119 | $103.10 M |
| 10/08/2024 | $12.41 | $12.29 (-0.97%) | $12.41 | $12.27 | 90,500 | $102.43 M |
| 10/07/2024 | $12.41 | $12.40 (-0.08%) | $12.41 | $12.33 | 37,145 | $103.35 M |
| 10/04/2024 | $12.43 | $12.37 (-0.48%) | $12.43 | $12.34 | 34,315 | $103.10 M |
| 10/03/2024 | $12.36 | $12.31 (-0.4%) | $12.40 | $12.29 | 15,600 | $102.60 M |
| 10/02/2024 | $12.37 | $12.35 (-0.16%) | $12.40 | $12.32 | 53,907 | $102.93 M |
| 10/01/2024 | $12.33 | $12.35 (0.16%) | $12.35 | $12.30 | 28,800 | $102.93 M |
| 09/30/2024 | $12.29 | $12.30 (0.08%) | $12.33 | $12.23 | 65,200 | $102.52 M |
| 09/27/2024 | $12.28 | $12.24 (-0.33%) | $12.28 | $12.22 | 13,336 | $102.02 M |
| 09/26/2024 | $12.29 | $12.22 (-0.57%) | $12.29 | $12.22 | 19,227 | $101.85 M |
| 09/25/2024 | $12.21 | $12.24 (0.25%) | $12.26 | $12.20 | 14,900 | $102.02 M |
| 09/24/2024 | $12.32 | $12.24 (-0.65%) | $12.32 | $12.20 | 47,200 | $102.02 M |
| 09/23/2024 | $12.21 | $12.23 (0.16%) | $12.30 | $12.21 | 25,925 | $101.93 M |