5 DAY PERFORMANCE
+0.49%
1 MONTH PERFORMANCE
+4.68%
3 MONTH PERFORMANCE
+2.75%
6 MONTH PERFORMANCE
-1.28%
YEAR-TO-DATE PERFORMANCE
+4.32%
1 YEAR PERFORMANCE
+6.21%
Pioneer Diversified High Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/03/2025 | $12.27 | $12.35 (0.65%) | $12.35 | $12.26 | 17.19 K | $102.93 M |
| 06/02/2025 | $12.18 | $12.25 (0.57%) | $12.26 | $12.16 | 42.70 K | $102.10 M |
| 05/30/2025 | $12.27 | $12.19 (-0.65%) | $12.27 | $12.17 | 63.64 K | $101.60 M |
| 05/29/2025 | $12.20 | $12.25 (0.41%) | $12.25 | $12.19 | 14.32 K | $102.10 M |
| 05/28/2025 | $12.21 | $12.19 (-0.16%) | $12.21 | $12.17 | 6.10 K | $101.60 M |
| 05/27/2025 | $12.23 | $12.20 (-0.25%) | $12.23 | $12.15 | 15.90 K | $101.68 M |
| 05/23/2025 | $12.17 | $12.19 (0.16%) | $12.19 | $12.07 | 16.93 K | $101.60 M |
| 05/22/2025 | $12.13 | $12.19 (0.49%) | $12.19 | $12.08 | 33.10 K | $101.60 M |
| 05/21/2025 | $12.21 | $12.13 (-0.66%) | $12.22 | $12.10 | 44.90 K | $101.10 M |
| 05/20/2025 | $12.23 | $12.23 (0%) | $12.23 | $12.17 | 43.00 K | $101.93 M |
| 05/19/2025 | $12.20 | $12.20 (0%) | $12.22 | $12.14 | 35.60 K | $101.68 M |
| 05/16/2025 | $12.27 | $12.21 (-0.49%) | $12.28 | $12.18 | 18.10 K | $101.77 M |
| 05/15/2025 | $12.28 | $12.32 (0.33%) | $12.32 | $12.22 | 30.20 K | $102.68 M |
| 05/14/2025 | $12.25 | $12.28 (0.24%) | $12.28 | $12.21 | 68.51 K | $102.35 M |
| 05/13/2025 | $12.22 | $12.23 (0.08%) | $12.25 | $12.22 | 21.20 K | $101.93 M |
| 05/12/2025 | $12.17 | $12.21 (0.33%) | $12.21 | $12.08 | 63.74 K | $101.77 M |
| 05/09/2025 | $12.04 | $12.13 (0.75%) | $12.14 | $11.95 | 113.50 K | $101.10 M |
| 05/08/2025 | $11.77 | $11.79 (0.17%) | $11.79 | $11.71 | 9.20 K | $98.27 M |
| 05/07/2025 | $11.76 | $11.71 (-0.43%) | $11.80 | $11.71 | 15.30 K | $97.60 M |
| 05/06/2025 | $11.71 | $11.69 (-0.17%) | $11.77 | $11.68 | 14.40 K | $97.43 M |
| 05/05/2025 | $11.78 | $11.75 (-0.25%) | $11.78 | $11.62 | 60.70 K | $97.93 M |
| 05/02/2025 | $11.77 | $11.76 (-0.08%) | $11.84 | $11.74 | 9.60 K | $98.02 M |
| 05/01/2025 | $11.85 | $11.73 (-1.01%) | $11.89 | $11.72 | 45.02 K | $97.77 M |
| 04/30/2025 | $11.78 | $11.72 (-0.51%) | $11.79 | $11.60 | 27.54 K | $97.68 M |
| 04/29/2025 | $11.74 | $11.79 (0.43%) | $12.20 | $11.70 | 21.70 K | $98.27 M |
| 04/28/2025 | $11.71 | $11.69 (-0.17%) | $11.77 | $11.66 | 13.00 K | $97.43 M |
| 04/25/2025 | $11.79 | $11.67 (-1.02%) | $11.91 | $11.66 | 33.15 K | $97.27 M |
| 04/24/2025 | $11.67 | $11.81 (1.2%) | $11.85 | $11.67 | 10.50 K | $98.43 M |
| 04/23/2025 | $11.59 | $11.66 (0.6%) | $11.66 | $11.54 | 8.72 K | $97.18 M |
| 04/22/2025 | $11.33 | $11.47 (1.24%) | $11.50 | $11.33 | 33.33 K | $95.60 M |
| 04/21/2025 | $11.34 | $11.32 (-0.18%) | $11.42 | $11.32 | 11.45 K | $94.35 M |
| 04/17/2025 | $11.39 | $11.46 (0.61%) | $11.49 | $11.39 | 26.41 K | $95.52 M |
| 04/16/2025 | $11.45 | $11.43 (-0.17%) | $11.58 | $11.43 | 23.34 K | $95.27 M |
| 04/15/2025 | $11.39 | $11.51 (1.05%) | $11.64 | $11.39 | 42.10 K | $95.93 M |
| 04/14/2025 | $11.32 | $11.34 (0.18%) | $11.41 | $11.26 | 25.30 K | $94.52 M |
| 04/11/2025 | $11.27 | $11.24 (-0.27%) | $11.33 | $11.20 | 32.44 K | $93.68 M |
| 04/10/2025 | $11.55 | $11.22 (-2.86%) | $11.55 | $10.93 | 41.90 K | $93.52 M |
| 04/09/2025 | $11.27 | $11.48 (1.86%) | $11.57 | $11.10 | 26.70 K | $95.68 M |
| 04/08/2025 | $11.39 | $11.20 (-1.67%) | $11.63 | $11.19 | 45.34 K | $93.35 M |
| 04/07/2025 | $10.64 | $11.19 (5.17%) | $11.22 | $10.58 | 113.43 K | $93.27 M |
| 04/04/2025 | $11.77 | $11.22 (-4.67%) | $11.86 | $11.22 | 79.70 K | $93.52 M |
| 04/03/2025 | $11.83 | $11.85 (0.17%) | $11.95 | $11.83 | 61.40 K | $98.77 M |
| 04/02/2025 | $11.97 | $11.96 (-0.08%) | $11.98 | $11.92 | 12.60 K | $99.68 M |
| 04/01/2025 | $12.00 | $11.93 (-0.58%) | $12.00 | $11.93 | 8.30 K | $99.43 M |
| 03/31/2025 | $11.94 | $11.94 (0%) | $11.98 | $11.91 | 29.50 K | $99.52 M |
| 03/28/2025 | $11.96 | $11.94 (-0.17%) | $11.98 | $11.92 | 14.70 K | $99.52 M |
| 03/27/2025 | $11.95 | $11.90 (-0.42%) | $11.96 | $11.89 | 13.80 K | $99.18 M |
| 03/26/2025 | $12.00 | $11.91 (-0.75%) | $12.00 | $11.87 | 32.00 K | $99.27 M |
| 03/25/2025 | $12.02 | $12.00 (-0.17%) | $12.03 | $11.97 | 14.73 K | $100.02 M |
| 03/24/2025 | $11.93 | $11.98 (0.42%) | $12.03 | $11.91 | 30.80 K | $99.85 M |
| 03/21/2025 | $11.95 | $11.93 (-0.17%) | $11.95 | $11.90 | 10.93 K | $99.43 M |
| 03/20/2025 | $11.92 | $11.91 (-0.08%) | $11.94 | $11.89 | 17.13 K | $99.27 M |
| 03/19/2025 | $11.88 | $11.85 (-0.25%) | $11.90 | $11.79 | 24.24 K | $98.77 M |
| 03/18/2025 | $11.91 | $11.88 (-0.25%) | $11.91 | $11.85 | 21.80 K | $99.02 M |
| 03/17/2025 | $11.82 | $11.83 (0.08%) | $11.88 | $11.76 | 19.10 K | $98.60 M |
| 03/14/2025 | $11.85 | $11.79 (-0.51%) | $11.94 | $11.78 | 32.30 K | $98.27 M |
| 03/13/2025 | $11.97 | $11.90 (-0.58%) | $11.98 | $11.87 | 20.14 K | $99.18 M |
| 03/12/2025 | $12.06 | $11.95 (-0.91%) | $12.06 | $11.95 | 34.60 K | $99.60 M |
| 03/11/2025 | $11.95 | $11.95 (0%) | $11.98 | $11.95 | 22.24 K | $99.60 M |
| 03/10/2025 | $11.98 | $11.94 (-0.33%) | $11.98 | $11.92 | 41.90 K | $99.52 M |
| 03/07/2025 | $11.98 | $11.98 (0%) | $11.99 | $11.96 | 17.10 K | $99.85 M |
| 03/06/2025 | $11.97 | $11.93 (-0.33%) | $11.98 | $11.93 | 15.84 K | $99.43 M |
| 03/05/2025 | $11.98 | $11.94 (-0.33%) | $12.00 | $11.93 | 23.52 K | $99.52 M |
| 03/04/2025 | $12.01 | $11.98 (-0.25%) | $12.01 | $11.95 | 19.45 K | $99.85 M |
| 03/03/2025 | $12.01 | $11.98 (-0.25%) | $12.05 | $11.96 | 30.10 K | $99.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
