-
5 DAY PERFORMANCE
+0.65% -
1 MONTH PERFORMANCE
+0.08% -
3 MONTH PERFORMANCE
+5.58% -
6 MONTH PERFORMANCE
+3.62% -
YEAR-TO-DATE PERFORMANCE
+14.63% -
1 YEAR PERFORMANCE
+20.35%
Pioneer Diversified High Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $12.29 | $12.30 (0.08%) | $12.33 | $12.23 | 65,167 | $102.52 M |
| 09/27/2024 | $12.28 | $12.24 (-0.33%) | $12.28 | $12.22 | 13,336 | $102.02 M |
| 09/26/2024 | $12.29 | $12.22 (-0.57%) | $12.29 | $12.22 | 19,227 | $101.85 M |
| 09/25/2024 | $12.21 | $12.24 (0.25%) | $12.26 | $12.20 | 14,900 | $102.02 M |
| 09/24/2024 | $12.32 | $12.24 (-0.65%) | $12.32 | $12.20 | 47,200 | $102.02 M |
| 09/23/2024 | $12.21 | $12.23 (0.16%) | $12.30 | $12.21 | 25,925 | $101.93 M |
| 09/20/2024 | $12.24 | $12.24 (0%) | $12.37 | $12.17 | 28,700 | $102.02 M |
| 09/19/2024 | $12.38 | $12.31 (-0.57%) | $12.38 | $12.30 | 33,743 | $102.60 M |
| 09/18/2024 | $12.29 | $12.29 (0%) | $12.36 | $12.25 | 65,400 | $102.43 M |
| 09/17/2024 | $12.28 | $12.25 (-0.24%) | $12.28 | $12.25 | 29,426 | $102.10 M |
| 09/16/2024 | $12.23 | $12.28 (0.41%) | $12.30 | $12.23 | 46,926 | $102.35 M |
| 09/13/2024 | $12.30 | $12.26 (-0.33%) | $12.30 | $12.17 | 40,300 | $102.18 M |
| 09/12/2024 | $12.12 | $12.24 (0.99%) | $12.24 | $12.12 | 37,515 | $102.02 M |
| 09/11/2024 | $12.14 | $12.15 (0.08%) | $12.15 | $12.08 | 21,900 | $101.27 M |
| 09/10/2024 | $12.31 | $12.14 (-1.38%) | $12.31 | $12.07 | 185,238 | $101.18 M |
| 09/09/2024 | $12.33 | $12.26 (-0.57%) | $12.33 | $12.24 | 42,000 | $102.18 M |
| 09/06/2024 | $12.32 | $12.26 (-0.49%) | $12.33 | $12.22 | 22,328 | $102.18 M |
| 09/05/2024 | $12.32 | $12.27 (-0.41%) | $12.32 | $12.26 | 27,900 | $102.27 M |
| 09/04/2024 | $12.32 | $12.29 (-0.24%) | $12.32 | $12.27 | 69,000 | $102.43 M |
| 09/03/2024 | $12.35 | $12.29 (-0.49%) | $12.38 | $12.28 | 20,119 | $102.43 M |
| 08/30/2024 | $12.38 | $12.29 (-0.73%) | $12.38 | $12.28 | 82,630 | $102.43 M |
| 08/29/2024 | $12.37 | $12.30 (-0.57%) | $12.37 | $12.29 | 37,639 | $102.52 M |
| 08/28/2024 | $12.32 | $12.30 (-0.16%) | $12.32 | $12.27 | 31,600 | $102.52 M |
| 08/27/2024 | $12.28 | $12.30 (0.16%) | $12.33 | $12.26 | 31,000 | $102.52 M |
| 08/26/2024 | $12.40 | $12.28 (-0.97%) | $12.43 | $12.27 | 53,100 | $102.35 M |
| 08/23/2024 | $12.36 | $12.32 (-0.32%) | $12.38 | $12.31 | 28,031 | $102.68 M |
| 08/22/2024 | $12.38 | $12.32 (-0.48%) | $12.38 | $12.32 | 25,823 | $102.68 M |
| 08/21/2024 | $12.40 | $12.36 (-0.32%) | $12.43 | $12.35 | 48,000 | $103.02 M |
| 08/20/2024 | $12.41 | $12.40 (-0.08%) | $12.45 | $12.35 | 24,938 | $103.35 M |
| 08/19/2024 | $12.45 | $12.45 (0%) | $12.54 | $12.41 | 82,422 | $103.77 M |
| 08/16/2024 | $12.48 | $12.45 (-0.24%) | $12.50 | $12.42 | 20,638 | $103.77 M |
| 08/15/2024 | $12.43 | $12.44 (0.08%) | $12.45 | $12.30 | 49,443 | $103.68 M |
| 08/14/2024 | $12.32 | $12.33 (0.08%) | $12.40 | $12.31 | 16,846 | $102.77 M |
| 08/13/2024 | $12.40 | $12.28 (-0.97%) | $12.45 | $12.28 | 87,200 | $102.35 M |
| 08/12/2024 | $12.24 | $12.25 (0.08%) | $12.37 | $12.23 | 20,104 | $102.10 M |
| 08/09/2024 | $12.33 | $12.21 (-0.97%) | $12.40 | $12.19 | 51,601 | $101.77 M |
| 08/08/2024 | $12.10 | $12.29 (1.57%) | $12.35 | $12.10 | 33,225 | $102.43 M |
| 08/07/2024 | $12.06 | $12.15 (0.75%) | $12.15 | $11.98 | 64,038 | $101.27 M |
| 08/06/2024 | $11.81 | $11.94 (1.1%) | $11.97 | $11.81 | 27,311 | $99.52 M |
| 08/05/2024 | $11.11 | $11.81 (6.3%) | $11.97 | $11.11 | 120,600 | $98.43 M |
| 08/02/2024 | $12.25 | $12.21 (-0.33%) | $12.26 | $12.13 | 70,800 | $101.77 M |
| 08/01/2024 | $12.38 | $12.26 (-0.97%) | $12.38 | $12.01 | 69,727 | $102.18 M |
| 07/31/2024 | $12.16 | $12.28 (0.99%) | $12.28 | $12.07 | 77,845 | $102.35 M |
| 07/30/2024 | $11.96 | $11.99 (0.25%) | $11.99 | $11.94 | 18,000 | $99.93 M |
| 07/29/2024 | $11.87 | $11.95 (0.67%) | $11.95 | $11.87 | 20,000 | $99.60 M |
| 07/26/2024 | $11.87 | $11.89 (0.17%) | $11.92 | $11.84 | 14,415 | $99.10 M |
| 07/25/2024 | $11.82 | $11.82 (0%) | $11.86 | $11.80 | 9,042 | $98.52 M |
| 07/24/2024 | $11.77 | $11.79 (0.17%) | $11.85 | $11.75 | 12,544 | $98.27 M |
| 07/23/2024 | $11.75 | $11.80 (0.43%) | $11.90 | $11.72 | 19,900 | $98.35 M |
| 07/22/2024 | $11.77 | $11.79 (0.17%) | $11.88 | $11.68 | 30,518 | $98.27 M |
| 07/19/2024 | $11.84 | $11.84 (0%) | $11.95 | $11.81 | 12,400 | $98.68 M |
| 07/18/2024 | $12.01 | $11.91 (-0.83%) | $12.01 | $11.90 | 19,205 | $99.27 M |
| 07/17/2024 | $11.95 | $11.99 (0.33%) | $12.02 | $11.95 | 24,022 | $99.93 M |
| 07/16/2024 | $12.02 | $12.01 (-0.08%) | $12.04 | $11.99 | 17,041 | $100.10 M |
| 07/15/2024 | $12.00 | $11.95 (-0.42%) | $12.03 | $11.95 | 10,611 | $99.60 M |
| 07/12/2024 | $11.99 | $11.97 (-0.17%) | $12.08 | $11.95 | 11,944 | $99.77 M |
| 07/11/2024 | $11.91 | $11.92 (0.08%) | $12.05 | $11.90 | 44,500 | $99.35 M |
| 07/10/2024 | $11.85 | $11.86 (0.08%) | $11.90 | $11.85 | 16,900 | $98.85 M |
| 07/09/2024 | $11.79 | $11.86 (0.59%) | $11.89 | $11.76 | 14,302 | $98.85 M |
| 07/08/2024 | $11.78 | $11.76 (-0.17%) | $11.88 | $11.76 | 11,005 | $98.02 M |
| 07/05/2024 | $11.77 | $11.76 (-0.08%) | $11.77 | $11.76 | 5,300 | $98.02 M |
| 07/03/2024 | $11.69 | $11.77 (0.68%) | $11.80 | $11.68 | 19,312 | $98.10 M |
| 07/02/2024 | $11.65 | $11.69 (0.34%) | $11.70 | $11.65 | 25,734 | $97.43 M |
| 07/01/2024 | $11.66 | $11.65 (-0.09%) | $11.66 | $11.61 | 17,114 | $97.10 M |