-
5 DAY PERFORMANCE
-0.65% -
1 MONTH PERFORMANCE
-1.06% -
3 MONTH PERFORMANCE
-2.49% -
6 MONTH PERFORMANCE
+4.12% -
YEAR-TO-DATE PERFORMANCE
+13.14% -
1 YEAR PERFORMANCE
+15.51%
Pioneer Diversified High Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $12.12 | $12.16 (0.33%) | $12.17 | $12.07 | 33,018 | $101.35 M |
| 11/15/2024 | $12.16 | $12.08 (-0.66%) | $12.21 | $12.07 | 42,100 | $100.68 M |
| 11/14/2024 | $12.29 | $12.22 (-0.57%) | $12.32 | $12.21 | 20,614 | $101.85 M |
| 11/13/2024 | $12.33 | $12.29 (-0.32%) | $12.33 | $12.22 | 58,734 | $102.43 M |
| 11/12/2024 | $12.42 | $12.27 (-1.21%) | $12.42 | $12.25 | 37,300 | $102.27 M |
| 11/11/2024 | $12.38 | $12.42 (0.32%) | $12.45 | $12.36 | 81,701 | $103.52 M |
| 11/08/2024 | $12.42 | $12.47 (0.4%) | $12.47 | $12.40 | 53,326 | $103.93 M |
| 11/07/2024 | $12.39 | $12.40 (0.08%) | $12.40 | $12.35 | 27,449 | $103.35 M |
| 11/06/2024 | $12.45 | $12.37 (-0.64%) | $12.45 | $12.33 | 24,521 | $103.10 M |
| 11/05/2024 | $12.35 | $12.36 (0.08%) | $12.38 | $12.32 | 18,000 | $103.02 M |
| 11/04/2024 | $12.40 | $12.34 (-0.48%) | $12.43 | $12.32 | 18,100 | $102.85 M |
| 11/01/2024 | $12.25 | $12.39 (1.14%) | $12.40 | $12.25 | 37,939 | $103.27 M |
| 10/31/2024 | $12.36 | $12.30 (-0.49%) | $12.38 | $12.29 | 16,943 | $102.52 M |
| 10/30/2024 | $12.26 | $12.33 (0.57%) | $12.34 | $12.22 | 25,800 | $102.77 M |
| 10/29/2024 | $12.35 | $12.28 (-0.57%) | $12.36 | $12.24 | 9,900 | $102.35 M |
| 10/28/2024 | $12.35 | $12.32 (-0.24%) | $12.40 | $12.29 | 31,244 | $102.68 M |
| 10/25/2024 | $12.33 | $12.34 (0.08%) | $12.34 | $12.29 | 10,728 | $102.85 M |
| 10/24/2024 | $12.26 | $12.29 (0.24%) | $12.30 | $12.22 | 24,841 | $102.43 M |
| 10/23/2024 | $12.24 | $12.20 (-0.33%) | $12.29 | $12.15 | 33,000 | $101.68 M |
| 10/22/2024 | $12.26 | $12.24 (-0.16%) | $12.29 | $12.23 | 14,100 | $102.02 M |
| 10/21/2024 | $12.21 | $12.24 (0.25%) | $12.31 | $12.21 | 41,428 | $102.02 M |
| 10/18/2024 | $12.27 | $12.27 (0%) | $12.31 | $12.25 | 11,033 | $102.27 M |
| 10/17/2024 | $12.40 | $12.36 (-0.32%) | $12.43 | $12.33 | 19,909 | $103.02 M |
| 10/16/2024 | $12.37 | $12.36 (-0.08%) | $12.45 | $12.35 | 28,312 | $103.02 M |
| 10/15/2024 | $12.35 | $12.34 (-0.08%) | $12.43 | $12.33 | 22,100 | $102.85 M |
| 10/14/2024 | $12.42 | $12.34 (-0.64%) | $12.42 | $12.32 | 35,216 | $102.85 M |
| 10/11/2024 | $12.37 | $12.39 (0.16%) | $12.43 | $12.34 | 14,000 | $103.27 M |
| 10/10/2024 | $12.42 | $12.30 (-0.97%) | $12.45 | $12.30 | 14,300 | $102.52 M |
| 10/09/2024 | $12.28 | $12.37 (0.73%) | $12.37 | $12.24 | 45,119 | $103.10 M |
| 10/08/2024 | $12.41 | $12.29 (-0.97%) | $12.41 | $12.27 | 90,500 | $102.43 M |
| 10/07/2024 | $12.41 | $12.40 (-0.08%) | $12.41 | $12.33 | 37,145 | $103.35 M |
| 10/04/2024 | $12.43 | $12.37 (-0.48%) | $12.43 | $12.34 | 34,315 | $103.10 M |
| 10/03/2024 | $12.36 | $12.31 (-0.4%) | $12.40 | $12.29 | 15,600 | $102.60 M |
| 10/02/2024 | $12.37 | $12.35 (-0.16%) | $12.40 | $12.32 | 53,907 | $102.93 M |
| 10/01/2024 | $12.33 | $12.35 (0.16%) | $12.35 | $12.30 | 28,800 | $102.93 M |
| 09/30/2024 | $12.29 | $12.30 (0.08%) | $12.33 | $12.23 | 65,200 | $102.52 M |
| 09/27/2024 | $12.28 | $12.24 (-0.33%) | $12.28 | $12.22 | 13,336 | $102.02 M |
| 09/26/2024 | $12.29 | $12.22 (-0.57%) | $12.29 | $12.22 | 19,227 | $101.85 M |
| 09/25/2024 | $12.21 | $12.24 (0.25%) | $12.26 | $12.20 | 14,900 | $102.02 M |
| 09/24/2024 | $12.32 | $12.24 (-0.65%) | $12.32 | $12.20 | 47,200 | $102.02 M |
| 09/23/2024 | $12.21 | $12.23 (0.16%) | $12.30 | $12.21 | 25,925 | $101.93 M |
| 09/20/2024 | $12.24 | $12.24 (0%) | $12.37 | $12.17 | 28,700 | $102.02 M |
| 09/19/2024 | $12.38 | $12.31 (-0.57%) | $12.38 | $12.30 | 33,743 | $102.60 M |
| 09/18/2024 | $12.29 | $12.29 (0%) | $12.36 | $12.25 | 65,400 | $102.43 M |
| 09/17/2024 | $12.28 | $12.25 (-0.24%) | $12.28 | $12.25 | 29,426 | $102.10 M |
| 09/16/2024 | $12.23 | $12.28 (0.41%) | $12.30 | $12.23 | 46,926 | $102.35 M |
| 09/13/2024 | $12.30 | $12.26 (-0.33%) | $12.30 | $12.17 | 40,300 | $102.18 M |
| 09/12/2024 | $12.12 | $12.24 (0.99%) | $12.24 | $12.12 | 37,515 | $102.02 M |
| 09/11/2024 | $12.14 | $12.15 (0.08%) | $12.15 | $12.08 | 21,900 | $101.27 M |
| 09/10/2024 | $12.31 | $12.14 (-1.38%) | $12.31 | $12.07 | 185,238 | $101.18 M |
| 09/09/2024 | $12.33 | $12.26 (-0.57%) | $12.33 | $12.24 | 42,000 | $102.18 M |
| 09/06/2024 | $12.32 | $12.26 (-0.49%) | $12.33 | $12.22 | 22,328 | $102.18 M |
| 09/05/2024 | $12.32 | $12.27 (-0.41%) | $12.32 | $12.26 | 27,900 | $102.27 M |
| 09/04/2024 | $12.32 | $12.29 (-0.24%) | $12.32 | $12.27 | 69,000 | $102.43 M |
| 09/03/2024 | $12.35 | $12.29 (-0.49%) | $12.38 | $12.28 | 20,119 | $102.43 M |
| 08/30/2024 | $12.38 | $12.29 (-0.73%) | $12.38 | $12.28 | 82,630 | $102.43 M |
| 08/29/2024 | $12.37 | $12.30 (-0.57%) | $12.37 | $12.29 | 37,639 | $102.52 M |
| 08/28/2024 | $12.32 | $12.30 (-0.16%) | $12.32 | $12.27 | 31,600 | $102.52 M |
| 08/27/2024 | $12.28 | $12.30 (0.16%) | $12.33 | $12.26 | 31,000 | $102.52 M |
| 08/26/2024 | $12.40 | $12.28 (-0.97%) | $12.43 | $12.27 | 53,100 | $102.35 M |
| 08/23/2024 | $12.36 | $12.32 (-0.32%) | $12.38 | $12.31 | 28,031 | $102.68 M |
| 08/22/2024 | $12.38 | $12.32 (-0.48%) | $12.38 | $12.32 | 25,823 | $102.68 M |
| 08/21/2024 | $12.40 | $12.36 (-0.32%) | $12.43 | $12.35 | 48,000 | $103.02 M |
| 08/20/2024 | $12.41 | $12.40 (-0.08%) | $12.45 | $12.35 | 24,938 | $103.35 M |
| 08/19/2024 | $12.45 | $12.45 (0%) | $12.54 | $12.41 | 82,422 | $103.77 M |