5 DAY PERFORMANCE
+3.03%
1 MONTH PERFORMANCE
-1.95%
3 MONTH PERFORMANCE
-3.51%
6 MONTH PERFORMANCE
-6.32%
YEAR-TO-DATE PERFORMANCE
-2.03%
1 YEAR PERFORMANCE
+1.31%
Pioneer Diversified High Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $11.39 | $11.51 (1.05%) | $11.64 | $11.39 | 42,082 | $95.43 M |
| 04/14/2025 | $11.32 | $11.34 (0.18%) | $11.41 | $11.26 | 25,300 | $94.52 M |
| 04/11/2025 | $11.27 | $11.24 (-0.27%) | $11.33 | $11.20 | 32,439 | $93.68 M |
| 04/10/2025 | $11.55 | $11.22 (-2.86%) | $11.55 | $10.93 | 41,900 | $93.52 M |
| 04/09/2025 | $11.27 | $11.48 (1.86%) | $11.57 | $11.10 | 26,700 | $95.68 M |
| 04/08/2025 | $11.39 | $11.20 (-1.67%) | $11.63 | $11.19 | 45,339 | $93.35 M |
| 04/07/2025 | $10.64 | $11.19 (5.17%) | $11.22 | $10.58 | 113,431 | $93.27 M |
| 04/04/2025 | $11.77 | $11.22 (-4.67%) | $11.86 | $11.22 | 79,703 | $93.52 M |
| 04/03/2025 | $11.83 | $11.85 (0.17%) | $11.95 | $11.83 | 61,400 | $98.77 M |
| 04/02/2025 | $11.97 | $11.96 (-0.08%) | $11.98 | $11.92 | 12,600 | $99.68 M |
| 04/01/2025 | $12.00 | $11.93 (-0.58%) | $12.00 | $11.93 | 8,300 | $99.43 M |
| 03/31/2025 | $11.94 | $11.94 (0%) | $11.98 | $11.91 | 29,500 | $99.52 M |
| 03/28/2025 | $11.96 | $11.94 (-0.17%) | $11.98 | $11.92 | 14,700 | $99.52 M |
| 03/27/2025 | $11.95 | $11.90 (-0.42%) | $11.96 | $11.89 | 13,800 | $99.18 M |
| 03/26/2025 | $12.00 | $11.91 (-0.75%) | $12.00 | $11.87 | 32,000 | $99.27 M |
| 03/25/2025 | $12.02 | $12.00 (-0.17%) | $12.03 | $11.97 | 14,731 | $100.02 M |
| 03/24/2025 | $11.93 | $11.98 (0.42%) | $12.03 | $11.91 | 30,800 | $99.85 M |
| 03/21/2025 | $11.95 | $11.93 (-0.17%) | $11.95 | $11.90 | 10,933 | $99.43 M |
| 03/20/2025 | $11.92 | $11.91 (-0.08%) | $11.94 | $11.89 | 17,132 | $99.27 M |
| 03/19/2025 | $11.88 | $11.85 (-0.25%) | $11.90 | $11.79 | 24,242 | $98.77 M |
| 03/18/2025 | $11.91 | $11.88 (-0.25%) | $11.91 | $11.85 | 21,801 | $99.02 M |
| 03/17/2025 | $11.82 | $11.83 (0.08%) | $11.88 | $11.76 | 19,100 | $98.60 M |
| 03/14/2025 | $11.85 | $11.79 (-0.51%) | $11.94 | $11.78 | 32,303 | $98.27 M |
| 03/13/2025 | $11.97 | $11.90 (-0.58%) | $11.98 | $11.87 | 20,142 | $99.18 M |
| 03/12/2025 | $12.06 | $11.95 (-0.91%) | $12.06 | $11.95 | 34,600 | $99.60 M |
| 03/11/2025 | $11.95 | $11.95 (0%) | $11.98 | $11.95 | 22,242 | $99.60 M |
| 03/10/2025 | $11.98 | $11.94 (-0.33%) | $11.98 | $11.92 | 41,901 | $99.52 M |
| 03/07/2025 | $11.98 | $11.98 (0%) | $11.99 | $11.96 | 17,100 | $99.85 M |
| 03/06/2025 | $11.97 | $11.93 (-0.33%) | $11.98 | $11.93 | 15,839 | $99.43 M |
| 03/05/2025 | $11.98 | $11.94 (-0.33%) | $12.00 | $11.93 | 23,519 | $99.52 M |
| 03/04/2025 | $12.01 | $11.98 (-0.25%) | $12.01 | $11.95 | 19,449 | $99.85 M |
| 03/03/2025 | $12.01 | $11.98 (-0.25%) | $12.05 | $11.96 | 30,100 | $99.85 M |
| 02/28/2025 | $12.00 | $12.01 (0.08%) | $12.04 | $11.98 | 16,330 | $100.10 M |
| 02/27/2025 | $12.09 | $11.99 (-0.83%) | $12.09 | $11.98 | 17,800 | $99.93 M |
| 02/26/2025 | $12.01 | $12.01 (0%) | $12.03 | $11.98 | 25,329 | $100.10 M |
| 02/25/2025 | $11.95 | $11.99 (0.33%) | $12.00 | $11.92 | 45,700 | $99.93 M |
| 02/24/2025 | $11.97 | $11.98 (0.08%) | $12.02 | $11.96 | 32,400 | $99.85 M |
| 02/21/2025 | $12.02 | $12.00 (-0.17%) | $12.04 | $11.98 | 23,700 | $100.02 M |
| 02/20/2025 | $12.01 | $12.01 (0%) | $12.03 | $11.98 | 12,602 | $100.10 M |
| 02/19/2025 | $11.99 | $11.98 (-0.08%) | $12.01 | $11.97 | 25,740 | $99.85 M |
| 02/18/2025 | $11.97 | $12.00 (0.25%) | $12.08 | $11.96 | 39,127 | $100.02 M |
| 02/14/2025 | $12.07 | $12.08 (0.08%) | $12.13 | $12.04 | 20,300 | $100.68 M |
| 02/13/2025 | $12.02 | $12.04 (0.17%) | $12.05 | $12.00 | 13,939 | $100.35 M |
| 02/12/2025 | $11.99 | $11.98 (-0.08%) | $12.02 | $11.90 | 41,500 | $99.85 M |
| 02/11/2025 | $12.00 | $12.00 (0%) | $12.00 | $11.97 | 48,440 | $100.02 M |
| 02/10/2025 | $11.99 | $11.98 (-0.08%) | $12.00 | $11.96 | 28,000 | $99.85 M |
| 02/07/2025 | $11.95 | $11.98 (0.25%) | $11.99 | $11.94 | 93,338 | $99.85 M |
| 02/06/2025 | $11.93 | $11.96 (0.25%) | $11.98 | $11.89 | 89,200 | $99.68 M |
| 02/05/2025 | $11.91 | $11.93 (0.17%) | $11.93 | $11.86 | 55,147 | $99.43 M |
| 02/04/2025 | $11.90 | $11.87 (-0.25%) | $11.91 | $11.86 | 102,300 | $98.93 M |
| 02/03/2025 | $11.89 | $11.85 (-0.34%) | $11.89 | $11.82 | 50,343 | $98.77 M |
| 01/31/2025 | $11.90 | $11.89 (-0.08%) | $11.92 | $11.87 | 37,500 | $99.10 M |
| 01/30/2025 | $11.90 | $11.88 (-0.17%) | $11.92 | $11.86 | 21,630 | $99.02 M |
| 01/29/2025 | $11.91 | $11.88 (-0.25%) | $11.93 | $11.87 | 26,000 | $99.02 M |
| 01/28/2025 | $11.93 | $11.92 (-0.08%) | $11.95 | $11.70 | 38,917 | $99.35 M |
| 01/27/2025 | $11.96 | $11.92 (-0.33%) | $11.98 | $11.92 | 64,310 | $99.35 M |
| 01/24/2025 | $11.98 | $11.96 (-0.17%) | $12.02 | $11.93 | 60,406 | $99.68 M |
| 01/23/2025 | $11.96 | $11.98 (0.17%) | $11.98 | $11.95 | 10,500 | $99.85 M |
| 01/22/2025 | $11.95 | $11.95 (0%) | $12.00 | $11.91 | 26,800 | $99.60 M |
| 01/21/2025 | $12.00 | $11.94 (-0.5%) | $12.00 | $11.94 | 31,400 | $99.52 M |
| 01/17/2025 | $12.02 | $11.92 (-0.83%) | $12.02 | $11.91 | 28,100 | $99.35 M |
| 01/16/2025 | $12.04 | $11.97 (-0.58%) | $12.04 | $11.96 | 24,900 | $99.77 M |
| 01/15/2025 | $12.01 | $11.98 (-0.25%) | $12.04 | $11.96 | 15,220 | $99.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
