-
5 DAY PERFORMANCE
-4.77% -
1 MONTH PERFORMANCE
+5.27% -
3 MONTH PERFORMANCE
+11.01% -
6 MONTH PERFORMANCE
+24.60% -
YEAR-TO-DATE PERFORMANCE
+65.53% -
1 YEAR PERFORMANCE
+170.74%
Harmony Gold Mining Company Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.38 | $10.18 (-1.93%) | $10.42 | $10.09 | 3.29 M | $6.30 B |
| 09/27/2024 | $11.00 | $10.80 (-1.82%) | $11.08 | $10.74 | 3.63 M | $6.69 B |
| 09/26/2024 | $10.80 | $10.81 (0.09%) | $10.96 | $10.66 | 2.23 M | $6.69 B |
| 09/25/2024 | $10.61 | $10.69 (0.75%) | $10.79 | $10.59 | 3.02 M | $6.62 B |
| 09/24/2024 | $10.60 | $10.80 (1.89%) | $10.84 | $10.43 | 2.63 M | $6.69 B |
| 09/23/2024 | $10.63 | $10.51 (-1.13%) | $10.81 | $10.51 | 4.63 M | $6.51 B |
| 09/20/2024 | $10.13 | $10.29 (1.58%) | $10.40 | $10.09 | 10.11 M | $6.37 B |
| 09/19/2024 | $10.00 | $9.86 (-1.4%) | $10.05 | $9.80 | 2.72 M | $6.10 B |
| 09/18/2024 | $9.88 | $9.80 (-0.81%) | $10.41 | $9.74 | 4.71 M | $6.07 B |
| 09/17/2024 | $10.01 | $10.08 (0.7%) | $10.20 | $9.87 | 3.47 M | $6.24 B |
| 09/16/2024 | $9.85 | $10.08 (2.34%) | $10.12 | $9.81 | 5.03 M | $6.24 B |
| 09/13/2024 | $9.98 | $9.80 (-1.8%) | $10.00 | $9.67 | 4.38 M | $6.07 B |
| 09/12/2024 | $8.92 | $9.52 (6.73%) | $9.61 | $8.92 | 7.12 M | $5.89 B |
| 09/11/2024 | $8.51 | $8.79 (3.29%) | $8.82 | $8.43 | 3.09 M | $5.44 B |
| 09/10/2024 | $8.69 | $8.79 (1.15%) | $8.81 | $8.55 | 2.81 M | $5.44 B |
| 09/09/2024 | $8.81 | $8.91 (1.14%) | $8.97 | $8.76 | 3.01 M | $5.52 B |
| 09/06/2024 | $8.94 | $8.80 (-1.57%) | $9.06 | $8.79 | 4.51 M | $5.45 B |
| 09/05/2024 | $8.68 | $8.93 (2.88%) | $9.05 | $8.67 | 5.59 M | $5.53 B |
| 09/04/2024 | $9.17 | $9.02 (-1.64%) | $9.29 | $8.99 | 6.14 M | $5.58 B |
| 09/03/2024 | $9.58 | $9.17 (-4.28%) | $9.59 | $9.09 | 6.16 M | $5.68 B |
| 08/30/2024 | $10.21 | $9.67 (-5.29%) | $10.26 | $9.58 | 6.26 M | $5.99 B |
| 08/29/2024 | $10.36 | $10.38 (0.19%) | $10.49 | $10.27 | 4.15 M | $6.43 B |
| 08/28/2024 | $10.13 | $10.21 (0.79%) | $10.26 | $10.06 | 5.00 M | $6.32 B |
| 08/27/2024 | $10.49 | $10.25 (-2.29%) | $10.49 | $10.16 | 5.24 M | $6.34 B |
| 08/26/2024 | $10.50 | $10.24 (-2.48%) | $10.53 | $10.21 | 3.78 M | $6.34 B |
| 08/23/2024 | $10.57 | $10.37 (-1.89%) | $10.58 | $10.23 | 5.76 M | $6.42 B |
| 08/22/2024 | $10.85 | $10.53 (-2.95%) | $10.86 | $10.44 | 3.52 M | $6.52 B |
| 08/21/2024 | $11.16 | $11.16 (0%) | $11.23 | $10.96 | 3.34 M | $6.91 B |
| 08/20/2024 | $11.20 | $11.22 (0.18%) | $11.37 | $11.11 | 3.42 M | $6.95 B |
| 08/19/2024 | $10.50 | $10.93 (4.1%) | $10.98 | $10.48 | 4.27 M | $6.77 B |
| 08/16/2024 | $10.27 | $10.65 (3.7%) | $10.66 | $10.19 | 4.67 M | $6.59 B |
| 08/15/2024 | $10.22 | $10.13 (-0.88%) | $10.25 | $9.99 | 2.97 M | $6.27 B |
| 08/14/2024 | $10.04 | $10.00 (-0.4%) | $10.07 | $9.87 | 2.99 M | $6.19 B |
| 08/13/2024 | $9.79 | $10.00 (2.15%) | $10.09 | $9.77 | 3.26 M | $6.19 B |
| 08/12/2024 | $9.55 | $9.65 (1.05%) | $9.68 | $9.46 | 2.90 M | $5.97 B |
| 08/09/2024 | $9.55 | $9.50 (-0.52%) | $9.59 | $9.33 | 2.73 M | $5.88 B |
| 08/08/2024 | $9.16 | $9.43 (2.95%) | $9.52 | $9.05 | 3.72 M | $5.84 B |
| 08/07/2024 | $9.60 | $9.04 (-5.83%) | $9.60 | $8.96 | 3.82 M | $5.60 B |
| 08/06/2024 | $8.90 | $9.24 (3.82%) | $9.33 | $8.90 | 3.88 M | $5.72 B |
| 08/05/2024 | $8.65 | $8.96 (3.58%) | $9.23 | $8.47 | 5.44 M | $5.55 B |
| 08/02/2024 | $9.60 | $9.20 (-4.17%) | $9.63 | $9.11 | 3.81 M | $5.69 B |
| 08/01/2024 | $9.81 | $9.57 (-2.45%) | $9.97 | $9.46 | 3.41 M | $5.92 B |
| 07/31/2024 | $9.59 | $9.72 (1.36%) | $9.78 | $9.50 | 4.28 M | $6.02 B |
| 07/30/2024 | $8.97 | $9.08 (1.23%) | $9.16 | $8.90 | 3.66 M | $5.62 B |
| 07/29/2024 | $8.93 | $8.81 (-1.34%) | $9.00 | $8.63 | 2.58 M | $5.45 B |
| 07/26/2024 | $8.73 | $8.82 (1.03%) | $8.96 | $8.69 | 5.29 M | $5.46 B |
| 07/25/2024 | $8.64 | $8.48 (-1.85%) | $8.67 | $8.41 | 7.42 M | $5.25 B |
| 07/24/2024 | $9.24 | $8.94 (-3.25%) | $9.29 | $8.90 | 5.59 M | $5.53 B |
| 07/23/2024 | $9.12 | $9.09 (-0.33%) | $9.16 | $9.03 | 4.28 M | $5.63 B |
| 07/22/2024 | $9.32 | $9.04 (-3%) | $9.35 | $8.98 | 4.26 M | $5.60 B |
| 07/19/2024 | $9.60 | $9.36 (-2.5%) | $9.79 | $9.30 | 5.95 M | $5.79 B |
| 07/18/2024 | $10.52 | $10.13 (-3.71%) | $10.59 | $10.06 | 5.26 M | $6.27 B |
| 07/17/2024 | $10.93 | $10.54 (-3.57%) | $10.96 | $10.46 | 5.33 M | $6.52 B |
| 07/16/2024 | $10.02 | $10.97 (9.48%) | $11.04 | $9.95 | 11.68 M | $6.79 B |
| 07/15/2024 | $9.52 | $9.45 (-0.74%) | $9.68 | $9.30 | 5.31 M | $5.85 B |
| 07/12/2024 | $9.70 | $9.62 (-0.82%) | $9.82 | $9.61 | 5.32 M | $5.95 B |
| 07/11/2024 | $10.07 | $10.01 (-0.6%) | $10.10 | $9.76 | 4.52 M | $6.20 B |
| 07/10/2024 | $9.75 | $9.69 (-0.62%) | $9.81 | $9.64 | 2.81 M | $6.00 B |
| 07/09/2024 | $9.69 | $9.63 (-0.62%) | $9.75 | $9.57 | 3.44 M | $5.96 B |
| 07/08/2024 | $9.60 | $9.60 (0%) | $9.71 | $9.45 | 2.97 M | $5.94 B |
| 07/05/2024 | $9.67 | $9.71 (0.41%) | $9.84 | $9.51 | 4.51 M | $6.01 B |
| 07/03/2024 | $9.18 | $9.36 (1.96%) | $9.57 | $9.18 | 3.58 M | $5.79 B |
| 07/02/2024 | $9.12 | $9.15 (0.33%) | $9.29 | $9.04 | 2.58 M | $5.66 B |
| 07/01/2024 | $9.15 | $9.17 (0.22%) | $9.30 | $9.11 | 2.38 M | $5.68 B |