5 DAY PERFORMANCE
-4.95%
1 MONTH PERFORMANCE
-11.81%
3 MONTH PERFORMANCE
-17.98%
6 MONTH PERFORMANCE
-6.43%
YEAR-TO-DATE PERFORMANCE
+37.24%
1 YEAR PERFORMANCE
+33.97%
Harmony Gold Mining Company Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $8.42 | $8.43 (0.12%) | $8.59 | $8.39 | 7.88 M | $5.33 B |
| 12/19/2024 | $8.49 | $8.34 (-1.77%) | $8.53 | $8.27 | 5.76 M | $5.28 B |
| 12/18/2024 | $8.65 | $8.30 (-4.05%) | $8.74 | $8.25 | 5.17 M | $5.25 B |
| 12/17/2024 | $8.57 | $8.69 (1.4%) | $8.80 | $8.54 | 5.54 M | $5.50 B |
| 12/16/2024 | $9.00 | $8.88 (-1.33%) | $9.02 | $8.83 | 2.54 M | $5.62 B |
| 12/13/2024 | $9.05 | $8.95 (-1.1%) | $9.15 | $8.82 | 6.04 M | $5.66 B |
| 12/12/2024 | $9.32 | $9.14 (-1.93%) | $9.47 | $9.14 | 4.55 M | $5.78 B |
| 12/11/2024 | $9.36 | $9.56 (2.14%) | $9.71 | $9.29 | 5.30 M | $6.05 B |
| 12/10/2024 | $9.35 | $9.29 (-0.64%) | $9.46 | $9.21 | 4.83 M | $5.88 B |
| 12/09/2024 | $9.28 | $9.21 (-0.75%) | $9.48 | $9.20 | 6.38 M | $5.83 B |
| 12/06/2024 | $8.82 | $8.68 (-1.59%) | $8.91 | $8.64 | 3.18 M | $5.49 B |
| 12/05/2024 | $8.90 | $8.94 (0.45%) | $9.00 | $8.82 | 4.19 M | $5.66 B |
| 12/04/2024 | $9.09 | $8.97 (-1.32%) | $9.14 | $8.80 | 5.65 M | $5.67 B |
| 12/03/2024 | $9.01 | $9.18 (1.89%) | $9.35 | $8.99 | 3.87 M | $5.81 B |
| 12/02/2024 | $9.09 | $8.92 (-1.87%) | $9.10 | $8.90 | 3.80 M | $5.64 B |
| 11/29/2024 | $9.09 | $9.19 (1.1%) | $9.27 | $9.05 | 2.87 M | $5.70 B |
| 11/27/2024 | $9.31 | $9.07 (-2.58%) | $9.37 | $9.04 | 3.64 M | $5.63 B |
| 11/26/2024 | $9.12 | $9.26 (1.54%) | $9.31 | $9.12 | 3.22 M | $5.74 B |
| 11/25/2024 | $9.33 | $9.20 (-1.39%) | $9.35 | $9.10 | 4.50 M | $5.71 B |
| 11/22/2024 | $9.96 | $9.63 (-3.31%) | $9.96 | $9.59 | 5.22 M | $5.97 B |
| 11/21/2024 | $9.72 | $9.57 (-1.54%) | $9.73 | $9.37 | 5.53 M | $6.10 B |
| 11/20/2024 | $9.60 | $9.51 (-0.94%) | $9.72 | $9.43 | 4.21 M | $6.06 B |
| 11/19/2024 | $9.66 | $9.60 (-0.62%) | $9.72 | $9.37 | 5.08 M | $6.12 B |
| 11/18/2024 | $9.28 | $9.31 (0.32%) | $9.43 | $9.16 | 5.82 M | $5.93 B |
| 11/15/2024 | $9.04 | $8.65 (-4.31%) | $9.04 | $8.54 | 23.13 M | $5.51 B |
| 11/14/2024 | $8.92 | $8.81 (-1.23%) | $9.03 | $8.76 | 8.63 M | $5.61 B |
| 11/13/2024 | $9.50 | $9.03 (-4.95%) | $9.57 | $8.99 | 4.98 M | $5.75 B |
| 11/12/2024 | $9.28 | $9.22 (-0.65%) | $9.33 | $8.96 | 4.02 M | $5.87 B |
| 11/11/2024 | $9.78 | $9.36 (-4.29%) | $9.95 | $9.27 | 5.84 M | $5.96 B |
| 11/08/2024 | $10.20 | $10.33 (1.27%) | $10.33 | $10.04 | 3.39 M | $6.58 B |
| 11/07/2024 | $10.41 | $10.46 (0.48%) | $10.58 | $10.31 | 3.23 M | $6.66 B |
| 11/06/2024 | $10.01 | $10.17 (1.6%) | $10.36 | $9.98 | 5.09 M | $6.48 B |
| 11/05/2024 | $10.80 | $10.78 (-0.19%) | $10.94 | $10.63 | 2.66 M | $6.87 B |
| 11/04/2024 | $10.65 | $10.55 (-0.94%) | $10.77 | $10.47 | 1.86 M | $6.72 B |
| 11/01/2024 | $10.93 | $10.57 (-3.29%) | $11.08 | $10.56 | 2.49 M | $6.73 B |
| 10/31/2024 | $10.94 | $10.84 (-0.91%) | $10.98 | $10.64 | 2.73 M | $6.91 B |
| 10/30/2024 | $11.45 | $11.28 (-1.48%) | $11.47 | $11.12 | 2.20 M | $7.19 B |
| 10/29/2024 | $11.12 | $11.37 (2.25%) | $11.42 | $11.12 | 3.68 M | $7.24 B |
| 10/28/2024 | $11.10 | $11.18 (0.72%) | $11.34 | $11.06 | 2.65 M | $7.12 B |
| 10/25/2024 | $11.47 | $11.28 (-1.66%) | $11.48 | $11.22 | 2.99 M | $7.19 B |
| 10/24/2024 | $11.68 | $11.60 (-0.68%) | $11.69 | $11.30 | 3.47 M | $7.39 B |
| 10/23/2024 | $11.59 | $11.51 (-0.69%) | $11.65 | $11.39 | 4.66 M | $7.33 B |
| 10/22/2024 | $12.05 | $12.23 (1.49%) | $12.29 | $12.02 | 2.93 M | $7.79 B |
| 10/21/2024 | $12.00 | $12.04 (0.33%) | $12.22 | $11.88 | 5.23 M | $7.67 B |
| 10/18/2024 | $11.30 | $11.78 (4.25%) | $11.84 | $11.28 | 5.74 M | $7.50 B |
| 10/17/2024 | $11.07 | $11.45 (3.43%) | $11.60 | $11.01 | 6.28 M | $7.29 B |
| 10/16/2024 | $10.42 | $10.58 (1.54%) | $10.75 | $10.42 | 4.01 M | $6.74 B |
| 10/15/2024 | $9.91 | $10.04 (1.31%) | $10.07 | $9.79 | 3.43 M | $6.40 B |
| 10/14/2024 | $9.59 | $9.78 (1.98%) | $9.82 | $9.55 | 3.41 M | $6.23 B |
| 10/11/2024 | $10.05 | $9.96 (-0.9%) | $10.15 | $9.91 | 2.59 M | $6.35 B |
| 10/10/2024 | $9.42 | $10.02 (6.37%) | $10.07 | $9.42 | 5.64 M | $6.38 B |
| 10/09/2024 | $9.14 | $9.30 (1.75%) | $9.32 | $9.12 | 2.16 M | $5.92 B |
| 10/08/2024 | $9.24 | $9.34 (1.08%) | $9.36 | $9.14 | 2.50 M | $5.95 B |
| 10/07/2024 | $9.56 | $9.38 (-1.88%) | $9.59 | $9.35 | 3.38 M | $5.83 B |
| 10/04/2024 | $9.73 | $9.85 (1.23%) | $9.99 | $9.64 | 3.69 M | $6.12 B |
| 10/03/2024 | $10.08 | $9.94 (-1.39%) | $10.22 | $9.85 | 4.24 M | $6.17 B |
| 10/02/2024 | $10.64 | $10.58 (-0.56%) | $10.76 | $10.45 | 2.96 M | $6.57 B |
| 10/01/2024 | $10.53 | $10.84 (2.94%) | $10.89 | $10.49 | 3.65 M | $6.73 B |
| 09/30/2024 | $10.38 | $10.17 (-2.02%) | $10.42 | $10.09 | 3.52 M | $6.30 B |
| 09/27/2024 | $11.00 | $10.80 (-1.82%) | $11.08 | $10.74 | 3.63 M | $6.69 B |
| 09/26/2024 | $10.80 | $10.81 (0.09%) | $10.96 | $10.66 | 2.23 M | $6.69 B |
| 09/25/2024 | $10.61 | $10.69 (0.75%) | $10.79 | $10.59 | 3.02 M | $6.62 B |
| 09/24/2024 | $10.60 | $10.80 (1.89%) | $10.84 | $10.43 | 2.63 M | $6.69 B |
| 09/23/2024 | $10.63 | $10.51 (-1.13%) | $10.81 | $10.51 | 4.63 M | $6.51 B |