5 DAY PERFORMANCE
-9.46%
1 MONTH PERFORMANCE
+7.24%
3 MONTH PERFORMANCE
+29.25%
6 MONTH PERFORMANCE
+58.54%
YEAR-TO-DATE PERFORMANCE
+7.24%
1 YEAR PERFORMANCE
+89.35%
Harmony Gold Mining Company Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $22.36 | $21.34 (-4.56%) | $23.14 | $21.00 | 9.86 M | $13.49 B |
| 01/29/2026 | $25.62 | $24.50 (-4.37%) | $25.87 | $23.62 | 10.01 M | $15.49 B |
| 01/28/2026 | $24.92 | $26.04 (4.49%) | $26.06 | $24.53 | 8.37 M | $16.46 B |
| 01/27/2026 | $23.57 | $24.16 (2.5%) | $24.19 | $23.04 | 4.62 M | $15.27 B |
| 01/26/2026 | $24.33 | $23.57 (-3.12%) | $24.77 | $23.50 | 6.26 M | $14.90 B |
| 01/23/2026 | $23.50 | $23.45 (-0.21%) | $23.70 | $23.14 | 4.93 M | $14.83 B |
| 01/22/2026 | $22.15 | $23.04 (4.02%) | $23.34 | $22.12 | 4.63 M | $14.57 B |
| 01/21/2026 | $23.73 | $22.50 (-5.18%) | $23.80 | $22.10 | 5.57 M | $14.22 B |
| 01/20/2026 | $23.20 | $23.00 (-0.86%) | $23.20 | $22.35 | 4.10 M | $14.54 B |
| 01/16/2026 | $22.14 | $21.80 (-1.54%) | $22.24 | $21.17 | 4.23 M | $13.78 B |
| 01/15/2026 | $21.95 | $21.95 (0%) | $22.19 | $21.65 | 3.12 M | $13.88 B |
| 01/14/2026 | $22.46 | $21.68 (-3.47%) | $22.46 | $21.23 | 3.97 M | $13.71 B |
| 01/13/2026 | $22.75 | $22.07 (-2.99%) | $22.97 | $21.98 | 3.61 M | $13.95 B |
| 01/12/2026 | $22.28 | $22.30 (0.09%) | $22.98 | $22.17 | 6.10 M | $14.10 B |
| 01/09/2026 | $20.77 | $20.69 (-0.39%) | $20.83 | $20.30 | 2.92 M | $13.08 B |
| 01/08/2026 | $20.28 | $20.61 (1.63%) | $20.64 | $20.20 | 2.34 M | $13.03 B |
| 01/07/2026 | $20.62 | $20.75 (0.63%) | $20.79 | $20.16 | 3.03 M | $13.12 B |
| 01/06/2026 | $20.94 | $21.37 (2.05%) | $21.47 | $20.89 | 3.54 M | $13.51 B |
| 01/05/2026 | $20.12 | $20.28 (0.8%) | $21.00 | $20.07 | 3.66 M | $12.82 B |
| 01/02/2026 | $20.21 | $19.57 (-3.17%) | $20.21 | $19.00 | 3.41 M | $12.37 B |
| 12/31/2025 | $20.08 | $19.90 (-0.9%) | $20.31 | $19.79 | 2.02 M | $12.58 B |
| 12/30/2025 | $20.67 | $20.05 (-3%) | $20.67 | $19.94 | 4.06 M | $12.68 B |
| 12/29/2025 | $20.57 | $19.95 (-3.01%) | $20.62 | $19.76 | 4.61 M | $12.61 B |
| 12/26/2025 | $21.88 | $21.74 (-0.64%) | $21.92 | $21.37 | 2.69 M | $13.74 B |
| 12/24/2025 | $21.75 | $21.55 (-0.92%) | $21.79 | $21.22 | 1.80 M | $13.62 B |
| 12/23/2025 | $21.57 | $21.86 (1.34%) | $21.96 | $21.24 | 3.55 M | $13.82 B |
| 12/22/2025 | $21.41 | $21.47 (0.28%) | $21.63 | $21.07 | 3.11 M | $13.57 B |
| 12/19/2025 | $20.24 | $20.67 (2.12%) | $20.94 | $20.23 | 9.42 M | $13.07 B |
| 12/18/2025 | $20.28 | $20.30 (0.1%) | $20.65 | $20.10 | 3.93 M | $12.83 B |
| 12/17/2025 | $20.56 | $20.67 (0.54%) | $20.80 | $20.26 | 3.19 M | $13.07 B |
| 12/16/2025 | $20.30 | $20.22 (-0.39%) | $20.78 | $19.95 | 3.81 M | $12.78 B |
| 12/15/2025 | $20.71 | $20.19 (-2.51%) | $20.71 | $19.70 | 3.57 M | $12.76 B |
| 12/12/2025 | $21.23 | $20.40 (-3.91%) | $21.27 | $20.09 | 4.47 M | $12.90 B |
| 12/11/2025 | $19.93 | $20.58 (3.26%) | $21.12 | $19.88 | 4.34 M | $13.01 B |
| 12/10/2025 | $19.55 | $20.02 (2.4%) | $20.27 | $19.22 | 5.30 M | $12.66 B |
| 12/09/2025 | $19.00 | $19.75 (3.95%) | $19.77 | $18.97 | 4.02 M | $12.49 B |
| 12/08/2025 | $19.32 | $18.74 (-3%) | $19.32 | $18.73 | 3.25 M | $11.85 B |
| 12/05/2025 | $19.54 | $19.29 (-1.28%) | $19.99 | $19.20 | 2.80 M | $12.20 B |
| 12/04/2025 | $18.88 | $19.14 (1.38%) | $19.18 | $18.79 | 2.20 M | $12.10 B |
| 12/03/2025 | $19.53 | $19.05 (-2.46%) | $19.60 | $18.98 | 3.36 M | $12.04 B |
| 12/02/2025 | $19.56 | $19.21 (-1.79%) | $19.71 | $18.67 | 4.16 M | $12.14 B |
| 12/01/2025 | $20.06 | $19.32 (-3.69%) | $20.06 | $19.31 | 3.89 M | $12.21 B |
| 11/28/2025 | $19.40 | $19.66 (1.34%) | $19.70 | $19.25 | 2.78 M | $12.43 B |
| 11/26/2025 | $18.86 | $19.30 (2.33%) | $19.37 | $18.81 | 5.65 M | $12.20 B |
| 11/25/2025 | $17.85 | $18.15 (1.68%) | $18.50 | $17.81 | 4.00 M | $11.47 B |
| 11/24/2025 | $17.05 | $17.76 (4.16%) | $17.80 | $17.05 | 3.61 M | $11.23 B |
| 11/21/2025 | $16.51 | $16.63 (0.73%) | $16.87 | $16.30 | 4.74 M | $10.51 B |
| 11/20/2025 | $16.98 | $16.12 (-5.06%) | $17.20 | $16.08 | 3.34 M | $10.19 B |
| 11/19/2025 | $17.15 | $16.90 (-1.46%) | $17.34 | $16.68 | 3.24 M | $10.68 B |
| 11/18/2025 | $16.80 | $16.79 (-0.06%) | $16.95 | $16.36 | 3.31 M | $10.61 B |
| 11/17/2025 | $16.96 | $16.62 (-2%) | $17.27 | $16.45 | 3.98 M | $10.51 B |
| 11/14/2025 | $16.94 | $17.22 (1.65%) | $17.45 | $16.94 | 5.02 M | $10.89 B |
| 11/13/2025 | $19.06 | $17.84 (-6.4%) | $19.06 | $17.67 | 7.21 M | $11.28 B |
| 11/12/2025 | $18.73 | $18.83 (0.53%) | $19.13 | $18.21 | 5.58 M | $11.90 B |
| 11/11/2025 | $18.15 | $17.88 (-1.49%) | $18.34 | $17.51 | 4.92 M | $11.30 B |
| 11/10/2025 | $17.48 | $17.47 (-0.06%) | $17.65 | $17.18 | 4.97 M | $11.04 B |
| 11/07/2025 | $16.27 | $16.42 (0.92%) | $16.47 | $16.08 | 2.78 M | $10.38 B |
| 11/06/2025 | $16.28 | $15.83 (-2.76%) | $16.57 | $15.80 | 2.72 M | $10.01 B |
| 11/05/2025 | $15.91 | $15.94 (0.19%) | $16.05 | $15.76 | 3.03 M | $10.08 B |
| 11/04/2025 | $15.66 | $15.19 (-3%) | $15.74 | $15.13 | 4.95 M | $9.60 B |
| 11/03/2025 | $16.50 | $16.13 (-2.24%) | $16.57 | $16.08 | 2.95 M | $10.20 B |
| 10/31/2025 | $16.66 | $16.51 (-0.9%) | $16.86 | $16.42 | 2.41 M | $10.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
