Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $8.39 | $8.46 (0.83%) | $8.47 | $8.37 | 1.76 M | $38.90 B |
| 07/02/2024 | $8.28 | $8.33 (0.6%) | $8.34 | $8.24 | 2.50 M | $38.30 B |
| 07/01/2024 | $8.34 | $8.32 (-0.24%) | $8.41 | $8.31 | 3.28 M | $38.25 B |
| 06/28/2024 | $8.33 | $8.26 (-0.84%) | $8.34 | $8.26 | 3.45 M | $37.98 B |
| 06/27/2024 | $8.51 | $8.43 (-0.94%) | $8.51 | $8.40 | 2.89 M | $38.76 B |
| 06/26/2024 | $8.50 | $8.50 (0%) | $8.55 | $8.48 | 2.67 M | $39.08 B |
| 06/25/2024 | $8.61 | $8.57 (-0.46%) | $8.63 | $8.55 | 2.21 M | $39.40 B |
| 06/24/2024 | $8.59 | $8.64 (0.58%) | $8.68 | $8.58 | 5.24 M | $39.73 B |
| 06/21/2024 | $8.54 | $8.57 (0.35%) | $8.59 | $8.52 | 4.14 M | $39.40 B |
| 06/20/2024 | $8.44 | $8.52 (0.95%) | $8.53 | $8.44 | 4.06 M | $39.17 B |
| 06/18/2024 | $8.37 | $8.46 (1.08%) | $8.47 | $8.35 | 5.27 M | $38.90 B |
| 06/17/2024 | $8.32 | $8.37 (0.6%) | $8.39 | $8.30 | 2.86 M | $38.48 B |
| 06/14/2024 | $8.33 | $8.39 (0.72%) | $8.41 | $8.32 | 2.54 M | $38.58 B |
| 06/13/2024 | $8.36 | $8.48 (1.44%) | $8.51 | $8.35 | 6.30 M | $38.99 B |
| 06/12/2024 | $8.39 | $8.32 (-0.83%) | $8.41 | $8.31 | 2.58 M | $38.25 B |
| 06/11/2024 | $8.30 | $8.32 (0.24%) | $8.34 | $8.27 | 2.46 M | $38.25 B |
| 06/10/2024 | $8.31 | $8.38 (0.84%) | $8.38 | $8.28 | 4.38 M | $38.53 B |
| 06/07/2024 | $8.52 | $8.52 (0%) | $8.56 | $8.49 | 3.66 M | $39.17 B |
| 06/06/2024 | $8.57 | $8.58 (0.12%) | $8.62 | $8.55 | 3.33 M | $39.45 B |
| 06/05/2024 | $8.50 | $8.54 (0.47%) | $8.54 | $8.47 | 2.73 M | $39.27 B |
| 06/04/2024 | $8.43 | $8.38 (-0.59%) | $8.44 | $8.31 | 4.13 M | $38.53 B |
| 06/03/2024 | $8.41 | $8.47 (0.71%) | $8.50 | $8.40 | 6.15 M | $38.94 B |
| 05/31/2024 | $8.38 | $8.44 (0.72%) | $8.45 | $8.37 | 3.58 M | $38.81 B |
| 05/30/2024 | $8.40 | $8.38 (-0.24%) | $8.42 | $8.38 | 2.48 M | $38.53 B |
| 05/29/2024 | $8.31 | $8.35 (0.48%) | $8.36 | $8.27 | 4.01 M | $38.39 B |
| 05/28/2024 | $8.38 | $8.39 (0.12%) | $8.43 | $8.37 | 3.08 M | $38.58 B |
| 05/24/2024 | $8.39 | $8.38 (-0.12%) | $8.45 | $8.34 | 5.10 M | $38.53 B |
| 05/23/2024 | $8.55 | $8.46 (-1.05%) | $8.55 | $8.43 | 3.91 M | $38.90 B |
| 05/22/2024 | $8.40 | $8.50 (1.19%) | $8.58 | $8.40 | 6.20 M | $39.08 B |
| 05/21/2024 | $8.53 | $8.52 (-0.12%) | $8.62 | $8.49 | 14.46 M | $39.17 B |
| 05/20/2024 | $8.57 | $8.51 (-0.7%) | $8.61 | $8.50 | 10.68 M | $39.13 B |
| 05/17/2024 | $8.40 | $8.51 (1.31%) | $8.52 | $8.39 | 11.45 M | $39.13 B |
| 05/16/2024 | $8.40 | $8.37 (-0.36%) | $8.49 | $8.26 | 13.37 M | $38.48 B |
| 05/15/2024 | $8.45 | $8.41 (-0.47%) | $8.46 | $8.40 | 8.87 M | $38.67 B |
| 05/14/2024 | $8.30 | $8.32 (0.24%) | $8.33 | $8.26 | 9.20 M | $38.25 B |
| 05/13/2024 | $8.30 | $8.25 (-0.6%) | $8.34 | $8.24 | 5.77 M | $37.93 B |
| 05/10/2024 | $8.27 | $8.24 (-0.36%) | $8.29 | $8.22 | 3.62 M | $37.89 B |
| 05/09/2024 | $8.26 | $8.26 (0%) | $8.32 | $8.24 | 4.17 M | $37.98 B |
| 05/08/2024 | $8.30 | $8.19 (-1.33%) | $8.31 | $8.12 | 7.06 M | $37.66 B |
| 05/07/2024 | $8.31 | $8.33 (0.24%) | $8.34 | $8.26 | 5.29 M | $38.30 B |
| 05/06/2024 | $8.29 | $8.24 (-0.6%) | $8.36 | $8.14 | 6.08 M | $37.89 B |
| 05/03/2024 | $8.39 | $8.30 (-1.07%) | $8.40 | $8.29 | 11.74 M | $38.16 B |
| 05/02/2024 | $8.28 | $8.32 (0.48%) | $8.44 | $8.28 | 9.94 M | $38.25 B |
| 05/01/2024 | $8.37 | $8.35 (-0.24%) | $8.41 | $8.28 | 3.54 M | $38.39 B |
| 04/30/2024 | $8.56 | $8.53 (-0.35%) | $8.64 | $8.48 | 6.44 M | $39.22 B |
| 04/29/2024 | $8.45 | $8.47 (0.24%) | $8.48 | $8.41 | 2.49 M | $38.94 B |
| 04/26/2024 | $8.38 | $8.45 (0.84%) | $8.49 | $8.38 | 2.89 M | $38.85 B |
| 04/25/2024 | $8.32 | $8.40 (0.96%) | $8.42 | $8.31 | 2.27 M | $38.62 B |
| 04/24/2024 | $8.41 | $8.35 (-0.71%) | $8.42 | $8.31 | 5.16 M | $38.39 B |
| 04/23/2024 | $8.37 | $8.41 (0.48%) | $8.44 | $8.36 | 3.08 M | $38.67 B |
| 04/22/2024 | $8.22 | $8.36 (1.7%) | $8.37 | $8.20 | 3.99 M | $38.44 B |
| 04/19/2024 | $8.16 | $8.22 (0.74%) | $8.22 | $8.15 | 3.64 M | $37.79 B |
| 04/18/2024 | $8.09 | $8.13 (0.49%) | $8.14 | $8.06 | 4.77 M | $37.38 B |
| 04/17/2024 | $8.08 | $8.11 (0.37%) | $8.12 | $8.04 | 3.62 M | $37.29 B |
| 04/16/2024 | $8.07 | $8.10 (0.37%) | $8.15 | $8.06 | 5.21 M | $37.24 B |
| 04/15/2024 | $8.14 | $8.06 (-0.98%) | $8.17 | $8.03 | 4.76 M | $37.06 B |
| 04/12/2024 | $8.14 | $8.01 (-1.6%) | $8.17 | $7.99 | 7.84 M | $36.83 B |
| 04/11/2024 | $8.19 | $8.17 (-0.24%) | $8.22 | $8.15 | 7.07 M | $37.56 B |
| 04/10/2024 | $8.19 | $8.17 (-0.24%) | $8.23 | $8.14 | 4.07 M | $37.56 B |
| 04/09/2024 | $8.28 | $8.29 (0.12%) | $8.30 | $8.22 | 4.37 M | $38.12 B |
| 04/08/2024 | $8.27 | $8.22 (-0.6%) | $8.29 | $8.21 | 5.33 M | $37.79 B |
| 04/05/2024 | $8.26 | $8.29 (0.36%) | $8.35 | $8.23 | 6.19 M | $38.12 B |
| 04/04/2024 | $8.30 | $8.23 (-0.84%) | $8.36 | $8.22 | 4.00 M | $37.84 B |
