• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
Haleon plc (HLN) Charts

Haleon plc (HLN) Charts

NYSE Currency in USD Disclaimer

Stock Price

$9.65

$0.1

(0.99%)

Day's range
$9.63
Day's range
$9.73
  • 5 DAY PERFORMANCE

    +2.77%
  • 1 MONTH PERFORMANCE

    -2.62%
  • 3 MONTH PERFORMANCE

    -2.33%
  • 6 MONTH PERFORMANCE

    +13.53%
  • YEAR-TO-DATE PERFORMANCE

    +17.25%
  • 1 YEAR PERFORMANCE

    +15.71%

Haleon plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $9.66 $9.65   (-0.1%) $9.73 $9.63 7.50 M $88.58 B
11/21/2024 $9.52 $9.55   (0.32%) $9.58 $9.51 5.16 M $87.66 B
11/20/2024 $9.48 $9.48   (0%) $9.51 $9.44 6.74 M $87.01 B
11/19/2024 $9.42 $9.48   (0.64%) $9.50 $9.40 5.68 M $87.01 B
11/18/2024 $9.35 $9.43   (0.86%) $9.44 $9.32 5.87 M $86.56 B
11/15/2024 $9.36 $9.39   (0.32%) $9.41 $9.34 8.49 M $86.19 B
11/14/2024 $9.32 $9.31   (-0.11%) $9.36 $9.29 7.27 M $85.45 B
11/13/2024 $9.19 $9.23   (0.44%) $9.25 $9.10 9.33 M $84.72 B
11/12/2024 $9.30 $9.28   (-0.22%) $9.32 $9.24 7.52 M $85.18 B
11/11/2024 $9.55 $9.51   (-0.42%) $9.59 $9.49 8.51 M $87.29 B
11/08/2024 $9.56 $9.61   (0.52%) $9.62 $9.53 7.40 M $88.21 B
11/07/2024 $9.51 $9.60   (0.95%) $9.62 $9.51 7.51 M $88.12 B
11/06/2024 $9.57 $9.54   (-0.31%) $9.59 $9.49 6.10 M $87.57 B
11/05/2024 $9.71 $9.77   (0.62%) $9.79 $9.70 6.05 M $89.68 B
11/04/2024 $9.85 $9.76   (-0.91%) $9.86 $9.74 4.53 M $89.58 B
11/01/2024 $9.80 $9.73   (-0.71%) $9.82 $9.71 4.81 M $89.31 B
10/31/2024 $9.66 $9.69   (0.31%) $9.76 $9.59 7.69 M $88.94 B
10/30/2024 $9.77 $9.80   (0.31%) $9.86 $9.75 6.37 M $89.95 B
10/29/2024 $9.91 $9.90   (-0.1%) $9.95 $9.89 5.98 M $90.87 B
10/28/2024 $9.97 $9.98   (0.1%) $10.00 $9.93 5.23 M $91.60 B
10/25/2024 $9.93 $9.85   (-0.81%) $9.93 $9.84 3.05 M $90.41 B
10/24/2024 $9.94 $9.89   (-0.5%) $9.95 $9.87 4.18 M $90.78 B
10/23/2024 $9.88 $9.90   (0.2%) $9.91 $9.85 3.58 M $90.87 B
10/22/2024 $9.88 $9.91   (0.3%) $9.93 $9.86 3.57 M $90.96 B
10/21/2024 $10.02 $9.98   (-0.4%) $10.05 $9.94 3.09 M $91.60 B
10/18/2024 $10.06 $10.09   (0.3%) $10.09 $10.02 1.98 M $92.61 B
10/17/2024 $10.04 $10.08   (0.4%) $10.15 $10.04 4.46 M $92.52 B
10/16/2024 $10.09 $10.13   (0.4%) $10.14 $10.06 4.21 M $92.98 B
10/15/2024 $10.13 $10.02   (-1.09%) $10.18 $10.01 13.74 M $91.97 B
10/14/2024 $10.10 $10.10   (0%) $10.15 $10.06 18.06 M $92.71 B
10/11/2024 $10.11 $10.05   (-0.59%) $10.14 $10.05 3.08 M $92.25 B
10/10/2024 $10.14 $10.12   (-0.2%) $10.16 $10.09 4.34 M $92.89 B
10/09/2024 $10.08 $10.07   (-0.1%) $10.21 $10.04 6.71 M $92.43 B
10/08/2024 $10.08 $10.14   (0.6%) $10.14 $10.04 6.88 M $93.07 B
10/07/2024 $9.99 $10.03   (0.4%) $10.06 $9.94 15.19 M $92.06 B
10/04/2024 $10.20 $10.37   (1.67%) $10.37 $10.18 5.06 M $95.18 B
10/03/2024 $10.38 $10.40   (0.19%) $10.43 $10.30 5.56 M $95.46 B
10/02/2024 $10.56 $10.54   (-0.19%) $10.58 $10.49 7.87 M $96.74 B
10/01/2024 $10.65 $10.69   (0.38%) $10.74 $10.59 18.44 M $98.12 B
09/30/2024 $10.76 $10.58   (-1.67%) $10.77 $10.46 16.31 M $97.11 B
09/27/2024 $10.69 $10.67   (-0.19%) $10.80 $10.67 3.65 M $97.94 B
09/26/2024 $10.57 $10.59   (0.19%) $10.62 $10.53 4.13 M $97.20 B
09/25/2024 $10.68 $10.59   (-0.84%) $10.70 $10.49 6.40 M $97.20 B
09/24/2024 $10.60 $10.66   (0.57%) $10.70 $10.54 3.60 M $97.85 B
09/23/2024 $10.60 $10.63   (0.28%) $10.72 $10.59 3.57 M $97.57 B
09/20/2024 $10.45 $10.52   (0.67%) $10.54 $10.43 4.14 M $96.56 B
09/19/2024 $10.49 $10.46   (-0.29%) $10.51 $10.39 4.33 M $96.01 B
09/18/2024 $10.73 $10.55   (-1.68%) $10.76 $10.52 6.55 M $96.84 B
09/17/2024 $10.60 $10.65   (0.47%) $10.67 $10.59 3.24 M $97.75 B
09/16/2024 $10.64 $10.62   (-0.19%) $10.65 $10.57 4.58 M $97.48 B
09/13/2024 $10.45 $10.51   (0.57%) $10.52 $10.44 4.55 M $96.47 B
09/12/2024 $10.37 $10.38   (0.1%) $10.40 $10.28 2.62 M $95.28 B
09/11/2024 $10.51 $10.43   (-0.76%) $10.51 $10.39 2.95 M $95.73 B
09/10/2024 $10.43 $10.50   (0.67%) $10.50 $10.42 3.20 M $96.38 B
09/09/2024 $10.37 $10.39   (0.19%) $10.44 $10.34 2.91 M $95.37 B
09/06/2024 $10.38 $10.33   (-0.48%) $10.41 $10.33 4.38 M $94.82 B
09/05/2024 $10.32 $10.32   (0%) $10.37 $10.30 2.77 M $94.72 B
09/04/2024 $10.18 $10.29   (1.08%) $10.30 $10.18 2.34 M $94.45 B
09/03/2024 $10.14 $10.16   (0.2%) $10.18 $10.12 2.20 M $93.26 B
08/30/2024 $10.20 $10.18   (-0.2%) $10.23 $10.11 3.16 M $93.44 B
08/29/2024 $10.02 $10.09   (0.7%) $10.10 $10.01 3.71 M $92.61 B
08/28/2024 $10.00 $9.99   (-0.1%) $10.04 $9.97 2.00 M $91.70 B
08/27/2024 $9.91 $9.97   (0.61%) $10.00 $9.91 3.19 M $91.51 B
08/26/2024 $9.87 $9.87   (0%) $9.93 $9.83 1.46 M $90.59 B
08/23/2024 $9.88 $9.90   (0.2%) $9.94 $9.84 3.00 M $90.87 B
08/22/2024 $9.89 $9.88   (-0.1%) $9.91 $9.86 2.57 M $90.69 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.