5 DAY PERFORMANCE
+2.89%
1 MONTH PERFORMANCE
+3.39%
3 MONTH PERFORMANCE
+14.78%
6 MONTH PERFORMANCE
+14.78%
YEAR-TO-DATE PERFORMANCE
+3.39%
1 YEAR PERFORMANCE
+58.74%
Holley Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $4.31 | $4.26 (-1.28%) | $4.35 | $4.25 | 360.40 K | |
| 02/18/2026 | $4.24 | $4.35 (2.59%) | $4.48 | $4.20 | 2.25 M | $519.42 M |
| 02/17/2026 | $4.12 | $4.15 (0.73%) | $4.21 | $4.10 | 496.25 K | $495.53 M |
| 02/13/2026 | $4.19 | $4.15 (-0.95%) | $4.24 | $4.14 | 412.71 K | $495.53 M |
| 02/12/2026 | $4.21 | $4.18 (-0.71%) | $4.26 | $4.17 | 820.82 K | $499.12 M |
| 02/11/2026 | $4.07 | $4.21 (3.44%) | $4.22 | $4.06 | 828.50 K | $502.70 M |
| 02/10/2026 | $4.03 | $4.04 (0.25%) | $4.11 | $4.01 | 501.13 K | $482.40 M |
| 02/09/2026 | $4.28 | $4.02 (-6.07%) | $4.28 | $4.02 | 858.43 K | $480.01 M |
| 02/06/2026 | $4.13 | $4.27 (3.39%) | $4.31 | $4.13 | 998.74 K | $509.86 M |
| 02/05/2026 | $4.13 | $4.09 (-0.97%) | $4.18 | $4.05 | 675.31 K | $488.37 M |
| 02/04/2026 | $4.21 | $4.16 (-1.19%) | $4.26 | $4.15 | 766.20 K | $496.73 M |
| 02/03/2026 | $4.05 | $4.16 (2.72%) | $4.18 | $4.01 | 634.13 K | $496.73 M |
| 02/02/2026 | $3.87 | $4.05 (4.65%) | $4.14 | $3.84 | 684.90 K | $483.59 M |
| 01/30/2026 | $3.87 | $3.85 (-0.52%) | $3.91 | $3.79 | 601.60 K | $459.71 M |
| 01/29/2026 | $3.89 | $3.93 (1.03%) | $3.95 | $3.85 | 470.35 K | $469.27 M |
| 01/28/2026 | $4.07 | $3.89 (-4.42%) | $4.08 | $3.88 | 489.92 K | $464.49 M |
| 01/27/2026 | $4.05 | $4.07 (0.49%) | $4.07 | $3.97 | 411.10 K | $485.98 M |
| 01/26/2026 | $4.06 | $4.04 (-0.49%) | $4.12 | $4.04 | 379.50 K | $482.40 M |
| 01/23/2026 | $4.15 | $4.05 (-2.41%) | $4.18 | $4.03 | 381.94 K | $483.59 M |
| 01/22/2026 | $4.26 | $4.18 (-1.88%) | $4.27 | $4.17 | 981.93 K | $499.12 M |
| 01/21/2026 | $4.11 | $4.20 (2.19%) | $4.22 | $4.05 | 678.49 K | $501.50 M |
| 01/20/2026 | $4.03 | $4.06 (0.74%) | $4.16 | $4.03 | 964.12 K | $484.79 M |
| 01/16/2026 | $4.21 | $4.13 (-1.9%) | $4.37 | $4.13 | 936.20 K | $493.15 M |
| 01/15/2026 | $4.19 | $4.22 (0.72%) | $4.28 | $4.17 | 982.60 K | $503.89 M |
| 01/14/2026 | $4.20 | $4.19 (-0.24%) | $4.21 | $4.09 | 875.40 K | $500.31 M |
| 01/13/2026 | $4.20 | $4.18 (-0.48%) | $4.26 | $4.10 | 806.92 K | $499.12 M |
| 01/12/2026 | $3.96 | $4.21 (6.31%) | $4.28 | $3.95 | 1.98 M | $502.70 M |
| 01/09/2026 | $4.13 | $3.99 (-3.39%) | $4.13 | $3.88 | 578.14 K | $476.43 M |
| 01/08/2026 | $4.18 | $4.10 (-1.91%) | $4.21 | $4.08 | 691.42 K | $488.57 M |
| 01/07/2026 | $4.09 | $4.18 (2.2%) | $4.20 | $4.07 | 565.10 K | $498.10 M |
| 01/06/2026 | $4.14 | $4.09 (-1.21%) | $4.21 | $3.99 | 663.00 K | $487.38 M |
| 01/05/2026 | $4.12 | $4.16 (0.97%) | $4.30 | $4.05 | 819.03 K | $495.72 M |
| 01/02/2026 | $4.08 | $4.14 (1.47%) | $4.21 | $4.07 | 436.50 K | $493.33 M |
| 12/31/2025 | $4.24 | $4.13 (-2.59%) | $4.29 | $4.12 | 312.81 K | $492.14 M |
| 12/30/2025 | $4.22 | $4.24 (0.47%) | $4.25 | $4.19 | 433.53 K | $505.25 M |
| 12/29/2025 | $4.15 | $4.23 (1.93%) | $4.23 | $4.13 | 374.90 K | $504.06 M |
| 12/26/2025 | $4.17 | $4.17 (0%) | $4.23 | $4.16 | 322.10 K | $496.91 M |
| 12/24/2025 | $4.26 | $4.19 (-1.64%) | $4.30 | $4.17 | 357.44 K | $499.29 M |
| 12/23/2025 | $4.10 | $4.24 (3.41%) | $4.31 | $4.10 | 660.50 K | $505.25 M |
| 12/22/2025 | $4.21 | $4.13 (-1.9%) | $4.25 | $4.09 | 492.53 K | $492.14 M |
| 12/19/2025 | $4.10 | $4.18 (1.95%) | $4.22 | $4.05 | 2.97 M | $498.10 M |
| 12/18/2025 | $4.19 | $4.13 (-1.43%) | $4.25 | $4.12 | 730.12 K | $492.14 M |
| 12/17/2025 | $4.18 | $4.12 (-1.44%) | $4.24 | $4.12 | 638.40 K | $490.95 M |
| 12/16/2025 | $4.16 | $4.15 (-0.24%) | $4.25 | $4.09 | 700.58 K | $494.53 M |
| 12/15/2025 | $4.29 | $4.14 (-3.5%) | $4.29 | $4.14 | 824.47 K | $493.33 M |
| 12/12/2025 | $4.27 | $4.23 (-0.94%) | $4.33 | $4.21 | 993.45 K | $504.06 M |
| 12/11/2025 | $4.25 | $4.23 (-0.47%) | $4.28 | $4.16 | 671.81 K | $504.06 M |
| 12/10/2025 | $4.10 | $4.25 (3.66%) | $4.25 | $4.09 | 928.32 K | $506.44 M |
| 12/09/2025 | $4.04 | $4.11 (1.73%) | $4.16 | $4.01 | 951.80 K | $489.76 M |
| 12/08/2025 | $4.31 | $4.04 (-6.26%) | $4.31 | $4.01 | 1.49 M | $481.42 M |
| 12/05/2025 | $4.35 | $4.30 (-1.15%) | $4.40 | $4.26 | 696.92 K | $512.40 M |
| 12/04/2025 | $4.41 | $4.35 (-1.36%) | $4.43 | $4.30 | 1.22 M | $518.36 M |
| 12/03/2025 | $4.34 | $4.39 (1.15%) | $4.43 | $4.27 | 1.46 M | $523.13 M |
| 12/02/2025 | $4.32 | $4.34 (0.46%) | $4.39 | $4.23 | 1.15 M | $517.17 M |
| 12/01/2025 | $4.21 | $4.32 (2.61%) | $4.33 | $4.20 | 851.02 K | $514.78 M |
| 11/28/2025 | $4.20 | $4.26 (1.43%) | $4.31 | $4.20 | 410.84 K | $507.63 M |
| 11/26/2025 | $4.05 | $4.20 (3.7%) | $4.24 | $4.05 | 751.10 K | $500.48 M |
| 11/25/2025 | $4.02 | $4.08 (1.49%) | $4.15 | $4.00 | 710.30 K | $486.18 M |
| 11/24/2025 | $3.93 | $3.98 (1.27%) | $4.09 | $3.85 | 1.19 M | $474.27 M |
| 11/21/2025 | $3.72 | $3.94 (5.91%) | $3.96 | $3.69 | 809.78 K | $469.50 M |
| 11/20/2025 | $3.75 | $3.69 (-1.6%) | $3.76 | $3.58 | 598.75 K | $439.71 M |
| 11/19/2025 | $3.89 | $3.72 (-4.37%) | $3.90 | $3.71 | 612.35 K | $443.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
