5 DAY PERFORMANCE
-9.03%
1 MONTH PERFORMANCE
-13.96%
3 MONTH PERFORMANCE
-33.81%
6 MONTH PERFORMANCE
-29.28%
YEAR-TO-DATE PERFORMANCE
-31.62%
1 YEAR PERFORMANCE
-50.48%
Holley Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $2.09 | $2.07 (-0.96%) | $2.10 | $2.05 | 323,058 | $245.17 M |
| 04/16/2025 | $2.13 | $2.08 (-2.35%) | $2.13 | $2.06 | 550,115 | $246.36 M |
| 04/15/2025 | $2.35 | $2.14 (-8.94%) | $2.36 | $2.14 | 581,504 | $253.46 M |
| 04/14/2025 | $2.35 | $2.37 (0.85%) | $2.40 | $2.15 | 1.53 M | $280.71 M |
| 04/11/2025 | $2.29 | $2.27 (-0.87%) | $2.34 | $2.24 | 375,200 | $268.86 M |
| 04/10/2025 | $2.34 | $2.30 (-1.71%) | $2.37 | $2.30 | 378,205 | $272.42 M |
| 04/09/2025 | $2.32 | $2.41 (3.88%) | $2.47 | $2.27 | 686,032 | $285.44 M |
| 04/08/2025 | $2.42 | $2.34 (-3.31%) | $2.45 | $2.30 | 625,843 | $277.15 M |
| 04/07/2025 | $2.33 | $2.37 (1.72%) | $2.47 | $2.27 | 783,876 | $280.71 M |
| 04/04/2025 | $2.28 | $2.40 (5.26%) | $2.41 | $2.26 | 556,621 | $284.26 M |
| 04/03/2025 | $2.52 | $2.40 (-4.76%) | $2.54 | $2.40 | 458,727 | $284.26 M |
| 04/02/2025 | $2.53 | $2.57 (1.58%) | $2.63 | $2.53 | 260,100 | $304.39 M |
| 04/01/2025 | $2.56 | $2.57 (0.39%) | $2.64 | $2.54 | 341,305 | $304.39 M |
| 03/31/2025 | $2.62 | $2.57 (-1.91%) | $2.62 | $2.54 | 622,560 | $304.39 M |
| 03/28/2025 | $2.67 | $2.63 (-1.5%) | $2.72 | $2.63 | 408,935 | $311.50 M |
| 03/27/2025 | $2.65 | $2.69 (1.51%) | $2.72 | $2.60 | 357,400 | $318.61 M |
| 03/26/2025 | $2.60 | $2.67 (2.69%) | $2.72 | $2.60 | 321,300 | $316.24 M |
| 03/25/2025 | $2.53 | $2.60 (2.77%) | $2.61 | $2.50 | 412,900 | $307.95 M |
| 03/24/2025 | $2.57 | $2.57 (0%) | $2.67 | $2.55 | 438,100 | $304.39 M |
| 03/21/2025 | $2.46 | $2.53 (2.85%) | $2.54 | $2.42 | 632,233 | $299.66 M |
| 03/20/2025 | $2.44 | $2.50 (2.46%) | $2.51 | $2.44 | 1.06 M | $296.10 M |
| 03/19/2025 | $2.38 | $2.47 (3.78%) | $2.48 | $2.37 | 303,000 | $292.55 M |
| 03/18/2025 | $2.46 | $2.40 (-2.44%) | $2.54 | $2.38 | 346,400 | $284.26 M |
| 03/17/2025 | $2.39 | $2.45 (2.51%) | $2.49 | $2.34 | 401,800 | $290.18 M |
| 03/14/2025 | $2.37 | $2.41 (1.69%) | $2.45 | $2.26 | 657,200 | $285.44 M |
| 03/13/2025 | $2.41 | $2.43 (0.83%) | $2.48 | $2.31 | 750,120 | $287.81 M |
| 03/12/2025 | $3.06 | $2.45 (-19.93%) | $3.06 | $2.43 | 1.12 M | $290.18 M |
| 03/11/2025 | $2.82 | $2.98 (5.67%) | $3.00 | $2.57 | 1.44 M | $352.96 M |
| 03/10/2025 | $2.44 | $2.40 (-1.64%) | $2.48 | $2.34 | 439,844 | $284.94 M |
| 03/07/2025 | $2.52 | $2.43 (-3.57%) | $2.53 | $2.41 | 435,219 | $288.50 M |
| 03/06/2025 | $2.47 | $2.48 (0.4%) | $2.53 | $2.42 | 564,800 | $294.36 M |
| 03/05/2025 | $2.55 | $2.46 (-3.53%) | $2.60 | $2.46 | 320,633 | $291.99 M |
| 03/04/2025 | $2.60 | $2.55 (-1.92%) | $2.62 | $2.49 | 592,839 | $302.67 M |
| 03/03/2025 | $2.72 | $2.65 (-2.57%) | $2.73 | $2.64 | 274,319 | $314.54 M |
| 02/28/2025 | $2.92 | $2.72 (-6.85%) | $2.96 | $2.70 | 393,800 | $322.85 M |
| 02/27/2025 | $2.91 | $2.94 (1.03%) | $2.95 | $2.89 | 452,116 | $348.96 M |
| 02/26/2025 | $2.87 | $2.93 (2.09%) | $2.95 | $2.85 | 227,300 | $347.77 M |
| 02/25/2025 | $2.78 | $2.89 (3.96%) | $2.90 | $2.76 | 312,000 | $343.03 M |
| 02/24/2025 | $2.73 | $2.77 (1.47%) | $2.79 | $2.67 | 265,852 | $328.78 M |
| 02/21/2025 | $2.74 | $2.69 (-1.82%) | $2.76 | $2.65 | 320,442 | $319.29 M |
| 02/20/2025 | $2.70 | $2.71 (0.37%) | $2.83 | $2.68 | 255,200 | $321.66 M |
| 02/19/2025 | $2.85 | $2.69 (-5.61%) | $2.89 | $2.68 | 250,738 | $319.29 M |
| 02/18/2025 | $2.89 | $2.89 (0%) | $2.95 | $2.84 | 271,714 | $343.03 M |
| 02/14/2025 | $2.89 | $2.84 (-1.73%) | $2.91 | $2.82 | 103,926 | $337.09 M |
| 02/13/2025 | $2.87 | $2.84 (-1.05%) | $2.91 | $2.84 | 87,300 | $337.09 M |
| 02/12/2025 | $2.83 | $2.83 (0%) | $2.88 | $2.81 | 226,400 | $335.90 M |
| 02/11/2025 | $2.83 | $2.86 (1.06%) | $2.90 | $2.82 | 275,700 | $339.47 M |
| 02/10/2025 | $2.84 | $2.85 (0.35%) | $2.89 | $2.79 | 199,820 | $338.28 M |
| 02/07/2025 | $2.98 | $2.80 (-6.04%) | $2.98 | $2.80 | 214,249 | $332.34 M |
| 02/06/2025 | $2.98 | $2.97 (-0.34%) | $3.04 | $2.97 | 170,236 | $352.52 M |
| 02/05/2025 | $2.98 | $2.96 (-0.67%) | $3.03 | $2.94 | 249,719 | $351.33 M |
| 02/04/2025 | $2.91 | $3.00 (3.09%) | $3.01 | $2.91 | 184,334 | $356.08 M |
| 02/03/2025 | $2.98 | $2.90 (-2.68%) | $3.05 | $2.90 | 382,623 | $344.21 M |
| 01/31/2025 | $3.15 | $3.05 (-3.17%) | $3.16 | $2.95 | 279,626 | $362.02 M |
| 01/30/2025 | $3.06 | $3.13 (2.29%) | $3.20 | $3.05 | 257,004 | $371.51 M |
| 01/29/2025 | $3.12 | $3.02 (-3.21%) | $3.13 | $3.01 | 470,502 | $358.46 M |
| 01/28/2025 | $3.16 | $3.14 (-0.63%) | $3.21 | $3.09 | 334,800 | $372.70 M |
| 01/27/2025 | $3.15 | $3.18 (0.95%) | $3.24 | $3.12 | 232,544 | $377.45 M |
| 01/24/2025 | $3.12 | $3.14 (0.64%) | $3.19 | $3.11 | 194,700 | $372.70 M |
| 01/23/2025 | $3.06 | $3.13 (2.29%) | $3.17 | $3.06 | 228,649 | $371.51 M |
| 01/22/2025 | $3.15 | $3.06 (-2.86%) | $3.17 | $3.05 | 228,100 | $363.20 M |
| 01/21/2025 | $3.14 | $3.18 (1.27%) | $3.21 | $3.14 | 733,200 | $377.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
