5 DAY PERFORMANCE
-5.57%
1 MONTH PERFORMANCE
+1.05%
3 MONTH PERFORMANCE
+5.49%
6 MONTH PERFORMANCE
-16.03%
YEAR-TO-DATE PERFORMANCE
-4.64%
1 YEAR PERFORMANCE
-38.33%
Holley Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/10/2025 | $2.93 | $2.82 (-3.75%) | $2.93 | $2.82 | 24,117 | |
| 01/08/2025 | $2.99 | $2.97 (-0.67%) | $3.01 | $2.95 | 210,663 | $352.52 M |
| 01/07/2025 | $3.00 | $3.02 (0.67%) | $3.07 | $3.00 | 249,213 | $358.46 M |
| 01/06/2025 | $3.08 | $3.02 (-1.95%) | $3.11 | $3.02 | 288,600 | $358.46 M |
| 01/03/2025 | $3.02 | $3.05 (0.99%) | $3.06 | $2.98 | 232,400 | $362.02 M |
| 01/02/2025 | $3.02 | $3.01 (-0.33%) | $3.08 | $2.99 | 435,320 | $357.27 M |
| 12/31/2024 | $3.02 | $3.02 (0%) | $3.10 | $2.98 | 284,644 | $358.46 M |
| 12/30/2024 | $2.97 | $3.01 (1.35%) | $3.04 | $2.91 | 540,800 | $357.27 M |
| 12/27/2024 | $2.93 | $3.00 (2.39%) | $3.01 | $2.93 | 350,300 | $356.08 M |
| 12/26/2024 | $2.84 | $2.93 (3.17%) | $2.95 | $2.83 | 270,267 | $347.77 M |
| 12/24/2024 | $2.77 | $2.84 (2.53%) | $2.84 | $2.77 | 166,900 | $337.09 M |
| 12/23/2024 | $2.79 | $2.80 (0.36%) | $2.82 | $2.72 | 536,600 | $332.34 M |
| 12/20/2024 | $2.70 | $2.76 (2.22%) | $2.79 | $2.70 | 594,026 | $327.60 M |
| 12/19/2024 | $2.75 | $2.74 (-0.36%) | $2.83 | $2.71 | 538,640 | $325.22 M |
| 12/18/2024 | $2.83 | $2.74 (-3.18%) | $2.90 | $2.72 | 710,232 | $325.22 M |
| 12/17/2024 | $2.75 | $2.84 (3.27%) | $2.88 | $2.73 | 680,712 | $337.09 M |
| 12/16/2024 | $2.75 | $2.74 (-0.36%) | $2.81 | $2.73 | 2.01 M | $325.22 M |
| 12/13/2024 | $2.89 | $2.77 (-4.15%) | $2.89 | $2.75 | 453,813 | $328.78 M |
| 12/12/2024 | $2.86 | $2.86 (0%) | $2.88 | $2.83 | 211,300 | $339.47 M |
| 12/11/2024 | $2.87 | $2.85 (-0.7%) | $2.87 | $2.79 | 246,775 | $338.28 M |
| 12/10/2024 | $2.77 | $2.85 (2.89%) | $2.86 | $2.70 | 261,654 | $338.28 M |
| 12/09/2024 | $2.75 | $2.76 (0.36%) | $2.88 | $2.74 | 381,545 | $327.60 M |
| 12/06/2024 | $2.71 | $2.75 (1.48%) | $2.76 | $2.71 | 246,925 | $326.41 M |
| 12/05/2024 | $2.91 | $2.71 (-6.87%) | $2.96 | $2.69 | 293,456 | $321.66 M |
| 12/04/2024 | $2.88 | $2.91 (1.04%) | $2.93 | $2.85 | 390,640 | $345.40 M |
| 12/03/2024 | $2.91 | $2.90 (-0.34%) | $2.92 | $2.84 | 273,115 | $344.21 M |
| 12/02/2024 | $2.87 | $2.92 (1.74%) | $2.94 | $2.84 | 303,849 | $346.59 M |
| 11/29/2024 | $2.89 | $2.84 (-1.73%) | $2.91 | $2.83 | 223,000 | $337.09 M |
| 11/27/2024 | $2.89 | $2.88 (-0.35%) | $2.94 | $2.88 | 288,839 | $341.84 M |
| 11/26/2024 | $2.94 | $2.88 (-2.04%) | $2.94 | $2.80 | 443,964 | $341.84 M |
| 11/25/2024 | $2.92 | $2.94 (0.68%) | $3.00 | $2.92 | 1.44 M | $348.96 M |
| 11/22/2024 | $2.73 | $2.88 (5.49%) | $2.90 | $2.73 | 309,700 | $341.84 M |
| 11/21/2024 | $2.66 | $2.74 (3.01%) | $2.76 | $2.66 | 265,000 | $325.22 M |
| 11/20/2024 | $2.61 | $2.65 (1.53%) | $2.66 | $2.56 | 291,744 | $314.54 M |
| 11/19/2024 | $2.64 | $2.62 (-0.76%) | $2.65 | $2.59 | 306,100 | $310.98 M |
| 11/18/2024 | $2.75 | $2.66 (-3.27%) | $2.76 | $2.65 | 341,016 | $315.73 M |
| 11/15/2024 | $2.71 | $2.76 (1.85%) | $2.83 | $2.69 | 309,919 | $327.60 M |
| 11/14/2024 | $2.74 | $2.70 (-1.46%) | $2.76 | $2.68 | 333,762 | $320.47 M |
| 11/13/2024 | $2.79 | $2.73 (-2.15%) | $2.82 | $2.70 | 463,300 | $324.03 M |
| 11/12/2024 | $2.82 | $2.74 (-2.84%) | $2.85 | $2.73 | 619,500 | $325.22 M |
| 11/11/2024 | $2.77 | $2.86 (3.25%) | $2.88 | $2.70 | 665,000 | $339.46 M |
| 11/08/2024 | $2.48 | $2.76 (11.29%) | $2.77 | $2.29 | 2.03 M | $327.60 M |
| 11/07/2024 | $2.87 | $2.76 (-3.83%) | $2.87 | $2.73 | 584,694 | $327.60 M |
| 11/06/2024 | $2.85 | $2.84 (-0.35%) | $2.92 | $2.81 | 554,071 | $337.09 M |
| 11/05/2024 | $2.68 | $2.74 (2.24%) | $2.76 | $2.67 | 173,063 | $325.22 M |
| 11/04/2024 | $2.63 | $2.68 (1.9%) | $2.76 | $2.63 | 267,642 | $318.10 M |
| 11/01/2024 | $2.63 | $2.62 (-0.38%) | $2.65 | $2.59 | 297,175 | $310.39 M |
| 10/31/2024 | $2.66 | $2.59 (-2.63%) | $2.67 | $2.54 | 457,431 | $306.84 M |
| 10/30/2024 | $2.76 | $2.66 (-3.62%) | $2.81 | $2.65 | 328,100 | $315.13 M |
| 10/29/2024 | $2.76 | $2.76 (0%) | $2.78 | $2.73 | 222,000 | $326.98 M |
| 10/28/2024 | $2.77 | $2.81 (1.44%) | $2.83 | $2.75 | 242,912 | $332.90 M |
| 10/25/2024 | $2.77 | $2.74 (-1.08%) | $2.79 | $2.74 | 234,908 | $324.61 M |
| 10/24/2024 | $2.78 | $2.73 (-1.8%) | $2.79 | $2.70 | 176,928 | $323.42 M |
| 10/23/2024 | $2.80 | $2.74 (-2.14%) | $2.80 | $2.71 | 212,002 | $324.61 M |
| 10/22/2024 | $2.80 | $2.80 (0%) | $2.83 | $2.74 | 173,007 | $331.72 M |
| 10/21/2024 | $2.92 | $2.81 (-3.77%) | $2.92 | $2.81 | 206,800 | $332.90 M |
| 10/18/2024 | $2.93 | $2.92 (-0.34%) | $2.98 | $2.91 | 199,400 | $345.93 M |
| 10/17/2024 | $2.92 | $2.91 (-0.34%) | $2.93 | $2.87 | 279,100 | $344.75 M |
| 10/16/2024 | $2.86 | $2.94 (2.8%) | $2.95 | $2.86 | 198,508 | $348.30 M |
| 10/15/2024 | $2.82 | $2.84 (0.71%) | $2.92 | $2.79 | 322,433 | $336.46 M |
| 10/14/2024 | $2.84 | $2.80 (-1.41%) | $2.86 | $2.77 | 403,400 | $331.72 M |
| 10/11/2024 | $2.72 | $2.86 (5.15%) | $2.88 | $2.72 | 353,130 | $338.83 M |
| 10/10/2024 | $2.75 | $2.73 (-0.73%) | $2.77 | $2.72 | 327,200 | $323.42 M |