5 DAY PERFORMANCE
-4.09%
1 MONTH PERFORMANCE
-6.12%
3 MONTH PERFORMANCE
+34.34%
6 MONTH PERFORMANCE
+78.13%
YEAR-TO-DATE PERFORMANCE
-3.39%
1 YEAR PERFORMANCE
+40.00%
Holley Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $4.13 | $3.99 (-3.39%) | $4.13 | $3.88 | 578.14 K | $475.46 M |
| 01/08/2026 | $4.18 | $4.10 (-1.91%) | $4.21 | $4.08 | 691.42 K | $488.57 M |
| 01/07/2026 | $4.09 | $4.18 (2.2%) | $4.20 | $4.07 | 565.10 K | $498.10 M |
| 01/06/2026 | $4.14 | $4.09 (-1.21%) | $4.21 | $3.99 | 663.00 K | $487.38 M |
| 01/05/2026 | $4.12 | $4.16 (0.97%) | $4.30 | $4.05 | 819.03 K | $495.72 M |
| 01/02/2026 | $4.08 | $4.14 (1.47%) | $4.21 | $4.07 | 436.50 K | $493.33 M |
| 12/31/2025 | $4.24 | $4.13 (-2.59%) | $4.29 | $4.12 | 312.81 K | $492.14 M |
| 12/30/2025 | $4.22 | $4.24 (0.47%) | $4.25 | $4.19 | 433.53 K | $505.25 M |
| 12/29/2025 | $4.15 | $4.23 (1.93%) | $4.23 | $4.13 | 374.90 K | $504.06 M |
| 12/26/2025 | $4.17 | $4.17 (0%) | $4.23 | $4.16 | 322.10 K | $496.91 M |
| 12/24/2025 | $4.26 | $4.19 (-1.64%) | $4.30 | $4.17 | 357.44 K | $499.29 M |
| 12/23/2025 | $4.10 | $4.24 (3.41%) | $4.31 | $4.10 | 660.50 K | $505.25 M |
| 12/22/2025 | $4.21 | $4.13 (-1.9%) | $4.25 | $4.09 | 492.53 K | $492.14 M |
| 12/19/2025 | $4.10 | $4.18 (1.95%) | $4.22 | $4.05 | 2.97 M | $498.10 M |
| 12/18/2025 | $4.19 | $4.13 (-1.43%) | $4.25 | $4.12 | 730.12 K | $492.14 M |
| 12/17/2025 | $4.18 | $4.12 (-1.44%) | $4.24 | $4.12 | 638.40 K | $490.95 M |
| 12/16/2025 | $4.16 | $4.15 (-0.24%) | $4.25 | $4.09 | 700.58 K | $494.53 M |
| 12/15/2025 | $4.29 | $4.14 (-3.5%) | $4.29 | $4.14 | 824.47 K | $493.33 M |
| 12/12/2025 | $4.27 | $4.23 (-0.94%) | $4.33 | $4.21 | 993.45 K | $504.06 M |
| 12/11/2025 | $4.25 | $4.23 (-0.47%) | $4.28 | $4.16 | 671.81 K | $504.06 M |
| 12/10/2025 | $4.10 | $4.25 (3.66%) | $4.25 | $4.09 | 928.32 K | $506.44 M |
| 12/09/2025 | $4.04 | $4.11 (1.73%) | $4.16 | $4.01 | 951.80 K | $489.76 M |
| 12/08/2025 | $4.31 | $4.04 (-6.26%) | $4.31 | $4.01 | 1.49 M | $481.42 M |
| 12/05/2025 | $4.35 | $4.30 (-1.15%) | $4.40 | $4.26 | 696.92 K | $512.40 M |
| 12/04/2025 | $4.41 | $4.35 (-1.36%) | $4.43 | $4.30 | 1.22 M | $518.36 M |
| 12/03/2025 | $4.34 | $4.39 (1.15%) | $4.43 | $4.27 | 1.46 M | $523.13 M |
| 12/02/2025 | $4.32 | $4.34 (0.46%) | $4.39 | $4.23 | 1.15 M | $517.17 M |
| 12/01/2025 | $4.21 | $4.32 (2.61%) | $4.33 | $4.20 | 851.02 K | $514.78 M |
| 11/28/2025 | $4.20 | $4.26 (1.43%) | $4.31 | $4.20 | 410.84 K | $507.63 M |
| 11/26/2025 | $4.05 | $4.20 (3.7%) | $4.24 | $4.05 | 751.10 K | $500.48 M |
| 11/25/2025 | $4.02 | $4.08 (1.49%) | $4.15 | $4.00 | 710.30 K | $486.18 M |
| 11/24/2025 | $3.93 | $3.98 (1.27%) | $4.09 | $3.85 | 1.19 M | $474.27 M |
| 11/21/2025 | $3.72 | $3.94 (5.91%) | $3.96 | $3.69 | 809.78 K | $469.50 M |
| 11/20/2025 | $3.75 | $3.69 (-1.6%) | $3.76 | $3.58 | 598.75 K | $439.71 M |
| 11/19/2025 | $3.89 | $3.72 (-4.37%) | $3.90 | $3.71 | 612.35 K | $443.29 M |
| 11/18/2025 | $3.82 | $3.87 (1.31%) | $3.87 | $3.74 | 507.73 K | $461.16 M |
| 11/17/2025 | $3.80 | $3.86 (1.58%) | $3.88 | $3.72 | 680.40 K | $459.97 M |
| 11/14/2025 | $3.75 | $3.84 (2.4%) | $3.86 | $3.75 | 622.02 K | $457.59 M |
| 11/13/2025 | $3.77 | $3.90 (3.45%) | $3.95 | $3.77 | 1.34 M | $464.74 M |
| 11/12/2025 | $3.78 | $3.85 (1.85%) | $3.86 | $3.73 | 1.64 M | $458.78 M |
| 11/11/2025 | $3.62 | $3.79 (4.7%) | $3.84 | $3.59 | 1.17 M | $451.63 M |
| 11/10/2025 | $3.81 | $3.59 (-5.77%) | $4.00 | $3.59 | 2.48 M | $427.79 M |
| 11/07/2025 | $3.36 | $3.62 (7.74%) | $4.07 | $3.20 | 20.82 M | $431.37 M |
| 11/06/2025 | $2.87 | $2.73 (-4.88%) | $2.89 | $2.69 | 934.13 K | $325.31 M |
| 11/05/2025 | $2.95 | $2.84 (-3.73%) | $2.95 | $2.80 | 691.44 K | $338.42 M |
| 11/04/2025 | $2.83 | $2.93 (3.53%) | $2.97 | $2.77 | 665.99 K | $349.15 M |
| 11/03/2025 | $2.86 | $2.89 (1.05%) | $2.95 | $2.84 | 500.34 K | $344.38 M |
| 10/31/2025 | $2.88 | $2.87 (-0.35%) | $2.92 | $2.84 | 559.11 K | $342.00 M |
| 10/30/2025 | $2.97 | $2.88 (-3.03%) | $2.99 | $2.88 | 338.10 K | $343.19 M |
| 10/29/2025 | $2.89 | $2.99 (3.46%) | $3.09 | $2.88 | 649.45 K | $356.30 M |
| 10/28/2025 | $2.87 | $2.91 (1.39%) | $2.94 | $2.84 | 338.40 K | $346.76 M |
| 10/27/2025 | $2.99 | $2.86 (-4.35%) | $3.02 | $2.86 | 301.61 K | $340.81 M |
| 10/24/2025 | $2.97 | $2.97 (0%) | $3.02 | $2.93 | 344.60 K | $353.91 M |
| 10/23/2025 | $2.96 | $2.93 (-1.01%) | $2.98 | $2.90 | 363.33 K | $349.15 M |
| 10/22/2025 | $2.91 | $2.94 (1.03%) | $2.95 | $2.82 | 723.10 K | $350.34 M |
| 10/21/2025 | $2.93 | $2.91 (-0.68%) | $2.97 | $2.91 | 281.25 K | $346.76 M |
| 10/20/2025 | $2.91 | $2.96 (1.72%) | $2.96 | $2.88 | 362.70 K | $352.72 M |
| 10/17/2025 | $2.97 | $2.87 (-3.37%) | $2.99 | $2.86 | 335.03 K | $342.00 M |
| 10/16/2025 | $3.03 | $2.96 (-2.31%) | $3.04 | $2.91 | 245.13 K | $352.72 M |
| 10/15/2025 | $3.03 | $3.02 (-0.33%) | $3.11 | $2.99 | 287.79 K | $359.87 M |
| 10/14/2025 | $2.87 | $3.00 (4.53%) | $3.01 | $2.87 | 357.31 K | $357.49 M |
| 10/13/2025 | $3.04 | $2.91 (-4.28%) | $3.06 | $2.89 | 699.53 K | $346.76 M |
| 10/10/2025 | $3.10 | $2.97 (-4.19%) | $3.15 | $2.96 | 527.48 K | $353.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
