-
5 DAY PERFORMANCE
+4.35% -
1 MONTH PERFORMANCE
+2.86% -
3 MONTH PERFORMANCE
-6.80% -
6 MONTH PERFORMANCE
-20.22% -
YEAR-TO-DATE PERFORMANCE
-40.86% -
1 YEAR PERFORMANCE
-29.41%
Holley Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $2.73 | $2.88 (5.31%) | $2.88 | $2.73 | 146,831 | $339.47 M |
| 11/21/2024 | $2.66 | $2.74 (3.01%) | $2.76 | $2.66 | 264,996 | $325.22 M |
| 11/20/2024 | $2.61 | $2.65 (1.53%) | $2.66 | $2.56 | 291,744 | $314.54 M |
| 11/19/2024 | $2.64 | $2.62 (-0.76%) | $2.65 | $2.59 | 306,100 | $310.98 M |
| 11/18/2024 | $2.75 | $2.66 (-3.27%) | $2.76 | $2.65 | 341,016 | $315.73 M |
| 11/15/2024 | $2.71 | $2.76 (1.85%) | $2.83 | $2.69 | 309,919 | $327.60 M |
| 11/14/2024 | $2.74 | $2.70 (-1.46%) | $2.76 | $2.68 | 333,762 | $320.47 M |
| 11/13/2024 | $2.79 | $2.73 (-2.15%) | $2.82 | $2.70 | 463,300 | $324.03 M |
| 11/12/2024 | $2.82 | $2.74 (-2.84%) | $2.85 | $2.73 | 619,500 | $325.22 M |
| 11/11/2024 | $2.77 | $2.86 (3.25%) | $2.88 | $2.70 | 665,000 | $339.46 M |
| 11/08/2024 | $2.48 | $2.76 (11.29%) | $2.77 | $2.29 | 2.03 M | $327.60 M |
| 11/07/2024 | $2.87 | $2.76 (-3.83%) | $2.87 | $2.73 | 584,694 | $327.60 M |
| 11/06/2024 | $2.85 | $2.84 (-0.35%) | $2.92 | $2.81 | 554,071 | $337.09 M |
| 11/05/2024 | $2.68 | $2.74 (2.24%) | $2.76 | $2.67 | 173,063 | $325.22 M |
| 11/04/2024 | $2.63 | $2.68 (1.9%) | $2.76 | $2.63 | 267,642 | $318.10 M |
| 11/01/2024 | $2.63 | $2.62 (-0.38%) | $2.65 | $2.59 | 297,175 | $310.39 M |
| 10/31/2024 | $2.66 | $2.59 (-2.63%) | $2.67 | $2.54 | 457,431 | $306.84 M |
| 10/30/2024 | $2.76 | $2.66 (-3.62%) | $2.81 | $2.65 | 328,100 | $315.13 M |
| 10/29/2024 | $2.76 | $2.76 (0%) | $2.78 | $2.73 | 222,000 | $326.98 M |
| 10/28/2024 | $2.77 | $2.81 (1.44%) | $2.83 | $2.75 | 242,912 | $332.90 M |
| 10/25/2024 | $2.77 | $2.74 (-1.08%) | $2.79 | $2.74 | 234,908 | $324.61 M |
| 10/24/2024 | $2.78 | $2.73 (-1.8%) | $2.79 | $2.70 | 176,928 | $323.42 M |
| 10/23/2024 | $2.80 | $2.74 (-2.14%) | $2.80 | $2.71 | 212,002 | $324.61 M |
| 10/22/2024 | $2.80 | $2.80 (0%) | $2.83 | $2.74 | 173,007 | $331.72 M |
| 10/21/2024 | $2.92 | $2.81 (-3.77%) | $2.92 | $2.81 | 206,800 | $332.90 M |
| 10/18/2024 | $2.93 | $2.92 (-0.34%) | $2.98 | $2.91 | 199,400 | $345.93 M |
| 10/17/2024 | $2.92 | $2.91 (-0.34%) | $2.93 | $2.87 | 279,100 | $344.75 M |
| 10/16/2024 | $2.86 | $2.94 (2.8%) | $2.95 | $2.86 | 198,508 | $348.30 M |
| 10/15/2024 | $2.82 | $2.84 (0.71%) | $2.92 | $2.79 | 322,433 | $336.46 M |
| 10/14/2024 | $2.84 | $2.80 (-1.41%) | $2.86 | $2.77 | 403,400 | $331.72 M |
| 10/11/2024 | $2.72 | $2.86 (5.15%) | $2.88 | $2.72 | 353,130 | $338.83 M |
| 10/10/2024 | $2.75 | $2.73 (-0.73%) | $2.77 | $2.72 | 327,200 | $323.42 M |
| 10/09/2024 | $2.77 | $2.76 (-0.36%) | $2.79 | $2.73 | 388,901 | $326.98 M |
| 10/08/2024 | $2.77 | $2.77 (0%) | $2.78 | $2.70 | 379,100 | $328.16 M |
| 10/07/2024 | $2.75 | $2.74 (-0.36%) | $2.79 | $2.70 | 554,516 | $324.61 M |
| 10/04/2024 | $2.80 | $2.81 (0.36%) | $2.84 | $2.75 | 347,700 | $332.90 M |
| 10/03/2024 | $2.85 | $2.75 (-3.51%) | $2.87 | $2.75 | 250,505 | $325.79 M |
| 10/02/2024 | $2.94 | $2.89 (-1.7%) | $2.95 | $2.88 | 386,239 | $342.38 M |
| 10/01/2024 | $2.94 | $2.93 (-0.34%) | $2.97 | $2.87 | 465,627 | $347.12 M |
| 09/30/2024 | $2.99 | $2.95 (-1.34%) | $3.04 | $2.92 | 271,300 | $349.49 M |
| 09/27/2024 | $3.00 | $3.03 (1%) | $3.12 | $2.99 | 297,132 | $358.97 M |
| 09/26/2024 | $2.97 | $2.98 (0.34%) | $3.03 | $2.97 | 365,314 | $353.04 M |
| 09/25/2024 | $3.03 | $2.89 (-4.62%) | $3.08 | $2.89 | 531,085 | $342.38 M |
| 09/24/2024 | $3.09 | $3.05 (-1.29%) | $3.10 | $2.96 | 410,600 | $361.33 M |
| 09/23/2024 | $3.10 | $3.05 (-1.61%) | $3.14 | $3.05 | 373,811 | $361.33 M |
| 09/20/2024 | $3.23 | $3.10 (-4.02%) | $3.23 | $3.09 | 1.26 M | $367.26 M |
| 09/19/2024 | $3.42 | $3.24 (-5.26%) | $3.42 | $3.22 | 410,100 | $383.84 M |
| 09/18/2024 | $3.40 | $3.30 (-2.94%) | $3.46 | $3.30 | 329,923 | $390.95 M |
| 09/17/2024 | $3.40 | $3.40 (0%) | $3.45 | $3.36 | 181,814 | $402.80 M |
| 09/16/2024 | $3.36 | $3.35 (-0.3%) | $3.37 | $3.32 | 316,900 | $396.88 M |
| 09/13/2024 | $3.20 | $3.32 (3.75%) | $3.32 | $3.20 | 370,200 | $393.32 M |
| 09/12/2024 | $3.10 | $3.16 (1.94%) | $3.18 | $3.09 | 204,900 | $374.37 M |
| 09/11/2024 | $3.11 | $3.09 (-0.64%) | $3.11 | $3.04 | 252,523 | $366.07 M |
| 09/10/2024 | $3.17 | $3.12 (-1.58%) | $3.20 | $3.08 | 273,915 | $369.63 M |
| 09/09/2024 | $3.08 | $3.14 (1.95%) | $3.18 | $3.06 | 359,040 | $372.00 M |
| 09/06/2024 | $3.14 | $3.09 (-1.59%) | $3.20 | $3.08 | 232,113 | $366.07 M |
| 09/05/2024 | $3.20 | $3.15 (-1.56%) | $3.20 | $3.12 | 223,110 | $373.18 M |
| 09/04/2024 | $3.27 | $3.20 (-2.14%) | $3.29 | $3.18 | 372,420 | $379.11 M |
| 09/03/2024 | $3.20 | $3.26 (1.87%) | $3.32 | $3.20 | 330,315 | $386.21 M |
| 08/30/2024 | $3.23 | $3.23 (0%) | $3.24 | $3.18 | 361,700 | $382.66 M |
| 08/29/2024 | $3.26 | $3.21 (-1.53%) | $3.29 | $3.21 | 201,300 | $380.29 M |
| 08/28/2024 | $3.28 | $3.26 (-0.61%) | $3.31 | $3.24 | 179,891 | $386.21 M |
| 08/27/2024 | $3.28 | $3.30 (0.61%) | $3.32 | $3.23 | 227,740 | $390.95 M |
| 08/26/2024 | $3.32 | $3.28 (-1.2%) | $3.38 | $3.27 | 443,600 | $388.58 M |
| 08/23/2024 | $3.10 | $3.27 (5.48%) | $3.27 | $3.10 | 410,000 | $387.40 M |
| 08/22/2024 | $3.15 | $3.09 (-1.9%) | $3.18 | $3.09 | 129,900 | $366.07 M |