Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $3.44 | $3.30 (-4.07%) | $3.44 | $3.29 | 163,763 | $391.33 M |
| 07/03/2024 | $3.43 | $3.45 (0.58%) | $3.49 | $3.42 | 112,273 | $406.66 M |
| 07/02/2024 | $3.50 | $3.45 (-1.43%) | $3.52 | $3.43 | 168,297 | $406.66 M |
| 07/01/2024 | $3.60 | $3.48 (-3.33%) | $3.62 | $3.47 | 228,240 | $410.19 M |
| 06/28/2024 | $3.61 | $3.58 (-0.83%) | $3.63 | $3.43 | 1.50 M | $421.98 M |
| 06/27/2024 | $3.53 | $3.58 (1.42%) | $3.58 | $3.48 | 407,111 | $421.98 M |
| 06/26/2024 | $3.53 | $3.54 (0.28%) | $3.55 | $3.46 | 279,016 | $417.27 M |
| 06/25/2024 | $3.62 | $3.56 (-1.66%) | $3.62 | $3.54 | 248,829 | $419.62 M |
| 06/24/2024 | $3.58 | $3.64 (1.68%) | $3.69 | $3.56 | 260,339 | $429.05 M |
| 06/21/2024 | $3.58 | $3.57 (-0.28%) | $3.66 | $3.55 | 482,056 | $420.80 M |
| 06/20/2024 | $3.34 | $3.57 (6.89%) | $3.57 | $3.34 | 444,131 | $420.80 M |
| 06/18/2024 | $3.25 | $3.35 (3.08%) | $3.36 | $3.16 | 981,674 | $394.87 M |
| 06/17/2024 | $3.23 | $3.25 (0.62%) | $3.27 | $3.21 | 323,539 | $383.08 M |
| 06/14/2024 | $3.26 | $3.21 (-1.53%) | $3.29 | $3.20 | 274,776 | $378.37 M |
| 06/13/2024 | $3.34 | $3.30 (-1.2%) | $3.35 | $3.28 | 238,326 | $388.98 M |
| 06/12/2024 | $3.43 | $3.34 (-2.62%) | $3.50 | $3.34 | 317,750 | $393.69 M |
| 06/11/2024 | $3.55 | $3.37 (-5.07%) | $3.57 | $3.36 | 304,261 | $397.23 M |
| 06/10/2024 | $3.60 | $3.60 (0%) | $3.63 | $3.56 | 274,590 | $424.34 M |
| 06/07/2024 | $3.60 | $3.61 (0.28%) | $3.79 | $3.60 | 342,167 | $425.52 M |
| 06/06/2024 | $3.66 | $3.66 (0%) | $3.69 | $3.61 | 308,740 | $431.41 M |
| 06/05/2024 | $3.75 | $3.70 (-1.33%) | $3.75 | $3.66 | 468,592 | $436.13 M |
| 06/04/2024 | $3.86 | $3.74 (-3.11%) | $3.91 | $3.71 | 351,150 | $440.84 M |
| 06/03/2024 | $3.84 | $3.86 (0.52%) | $3.88 | $3.80 | 495,150 | $454.99 M |
| 05/31/2024 | $3.73 | $3.84 (2.95%) | $3.88 | $3.73 | 458,388 | $452.63 M |
| 05/30/2024 | $3.65 | $3.72 (1.92%) | $3.75 | $3.65 | 224,838 | $438.48 M |
| 05/29/2024 | $3.59 | $3.65 (1.67%) | $3.69 | $3.59 | 289,018 | $430.23 M |
| 05/28/2024 | $3.67 | $3.63 (-1.09%) | $3.70 | $3.62 | 436,619 | $427.87 M |
| 05/24/2024 | $3.59 | $3.64 (1.39%) | $3.66 | $3.56 | 265,761 | $429.05 M |
| 05/23/2024 | $3.63 | $3.59 (-1.1%) | $3.65 | $3.52 | 285,312 | $423.16 M |
| 05/22/2024 | $3.77 | $3.61 (-4.24%) | $3.79 | $3.61 | 254,341 | $425.52 M |
| 05/21/2024 | $3.76 | $3.78 (0.53%) | $3.80 | $3.74 | 301,321 | $445.56 M |
| 05/20/2024 | $3.84 | $3.77 (-1.82%) | $3.88 | $3.77 | 263,421 | $444.38 M |
| 05/17/2024 | $3.92 | $3.85 (-1.79%) | $3.94 | $3.81 | 298,326 | $453.81 M |
| 05/16/2024 | $3.87 | $3.91 (1.03%) | $3.97 | $3.86 | 329,150 | $460.88 M |
| 05/15/2024 | $3.99 | $3.89 (-2.51%) | $3.99 | $3.89 | 186,663 | $458.52 M |
| 05/14/2024 | $4.01 | $3.95 (-1.5%) | $4.01 | $3.89 | 326,704 | $465.59 M |
| 05/13/2024 | $4.02 | $3.93 (-2.24%) | $4.06 | $3.91 | 225,887 | $463.24 M |
| 05/10/2024 | $4.03 | $3.99 (-0.99%) | $4.06 | $3.90 | 397,105 | $470.31 M |
| 05/09/2024 | $4.06 | $4.02 (-0.99%) | $4.12 | $3.99 | 368,203 | $473.84 M |
| 05/08/2024 | $4.04 | $4.08 (0.99%) | $4.15 | $3.66 | 366,876 | $480.92 M |
| 05/07/2024 | $4.12 | $4.17 (1.21%) | $4.18 | $4.09 | 278,775 | $518.47 M |
| 05/06/2024 | $4.12 | $4.12 (0%) | $4.13 | $4.09 | 139,260 | $485.63 M |
| 05/03/2024 | $4.15 | $4.08 (-1.69%) | $4.17 | $4.06 | 241,274 | $480.24 M |
| 05/02/2024 | $4.07 | $4.06 (-0.25%) | $4.09 | $3.99 | 332,323 | $477.89 M |
| 05/01/2024 | $4.04 | $4.01 (-0.74%) | $4.09 | $4.00 | 238,743 | $472.01 M |
| 04/30/2024 | $4.03 | $4.02 (-0.25%) | $4.07 | $4.00 | 305,009 | $473.18 M |
| 04/29/2024 | $4.03 | $4.05 (0.5%) | $4.08 | $4.01 | 382,073 | $476.71 M |
| 04/26/2024 | $4.12 | $4.00 (-2.91%) | $4.17 | $4.00 | 211,348 | $470.83 M |
| 04/25/2024 | $4.01 | $4.07 (1.5%) | $4.09 | $4.00 | 411,057 | $479.07 M |
| 04/24/2024 | $4.16 | $4.10 (-1.44%) | $4.19 | $4.03 | 400,417 | $482.60 M |
| 04/23/2024 | $4.19 | $4.16 (-0.72%) | $4.28 | $4.10 | 446,867 | $489.66 M |
| 04/22/2024 | $4.21 | $4.18 (-0.71%) | $4.22 | $4.14 | 137,509 | $492.02 M |
| 04/19/2024 | $4.14 | $4.18 (0.97%) | $4.25 | $4.14 | 224,389 | $492.02 M |
| 04/18/2024 | $4.11 | $4.17 (1.46%) | $4.19 | $4.11 | 259,214 | $490.84 M |
| 04/17/2024 | $4.19 | $4.11 (-1.91%) | $4.22 | $4.10 | 239,262 | $483.78 M |
| 04/16/2024 | $4.12 | $4.15 (0.73%) | $4.23 | $4.12 | 216,534 | $488.48 M |
| 04/15/2024 | $4.26 | $4.15 (-2.58%) | $4.26 | $4.14 | 194,178 | $488.48 M |
| 04/12/2024 | $4.23 | $4.21 (-0.47%) | $4.27 | $4.19 | 235,616 | $495.55 M |
| 04/11/2024 | $4.29 | $4.26 (-0.7%) | $4.33 | $4.24 | 224,030 | $501.43 M |
| 04/10/2024 | $4.34 | $4.27 (-1.61%) | $4.36 | $4.19 | 265,842 | $502.61 M |
| 04/09/2024 | $4.49 | $4.49 (0%) | $4.53 | $4.44 | 232,359 | $528.50 M |
| 04/08/2024 | $4.50 | $4.44 (-1.33%) | $4.54 | $4.44 | 220,982 | $522.62 M |
| 04/05/2024 | $4.40 | $4.44 (0.91%) | $4.44 | $4.36 | 159,228 | $522.62 M |
