• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.15
  • 0.3 %
  • $118.96
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
Helios Technologies, Inc. (HLIO) Charts

Helios Technologies, Inc. (HLIO) Charts

NYSE Currency in USD Disclaimer

Stock Price

$53.56

-$2.73

(-4.84%)

Day's range
$53.34
Day's range
$55.97
  • 5 DAY PERFORMANCE

    +11.70%
  • 1 MONTH PERFORMANCE

    +12.64%
  • 3 MONTH PERFORMANCE

    +25.08%
  • 6 MONTH PERFORMANCE

    +10.71%
  • YEAR-TO-DATE PERFORMANCE

    +18.10%
  • 1 YEAR PERFORMANCE

    +27.04%

Helios Technologies, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $55.95 $53.63   (-4.15%) $55.97 $53.34 254,794 $1.78 B
11/06/2024 $51.50 $56.28   (9.28%) $57.29 $51.45 577,100 $1.87 B
11/05/2024 $48.64 $49.07   (0.88%) $49.52 $48.50 163,248 $1.63 B
11/04/2024 $47.87 $48.97   (2.3%) $49.44 $47.87 204,900 $1.63 B
11/01/2024 $46.62 $47.95   (2.85%) $48.17 $46.28 248,400 $1.59 B
10/31/2024 $46.64 $46.13   (-1.09%) $47.18 $46.10 165,500 $1.53 B
10/30/2024 $47.37 $47.04   (-0.7%) $48.13 $47.02 146,400 $1.56 B
10/29/2024 $47.38 $47.68   (0.63%) $48.24 $47.28 191,600 $1.58 B
10/28/2024 $48.16 $47.89   (-0.56%) $48.78 $47.88 131,300 $1.59 B
10/25/2024 $47.45 $47.59   (0.3%) $47.88 $47.10 119,400 $1.58 B
10/24/2024 $47.18 $46.95   (-0.49%) $47.18 $46.41 91,821 $1.56 B
10/23/2024 $46.93 $47.14   (0.45%) $47.30 $46.66 118,900 $1.57 B
10/22/2024 $47.97 $47.34   (-1.31%) $47.97 $46.97 238,738 $1.57 B
10/21/2024 $49.01 $48.35   (-1.35%) $49.01 $47.98 188,509 $1.61 B
10/18/2024 $48.78 $49.12   (0.7%) $49.17 $48.42 146,729 $1.63 B
10/17/2024 $48.79 $48.51   (-0.57%) $48.79 $47.68 134,202 $1.61 B
10/16/2024 $49.41 $48.05   (-2.75%) $49.81 $48.04 251,431 $1.60 B
10/15/2024 $49.16 $49.33   (0.35%) $49.86 $49.01 202,133 $1.64 B
10/14/2024 $48.56 $48.93   (0.76%) $49.15 $48.26 75,700 $1.62 B
10/11/2024 $46.12 $48.50   (5.16%) $48.57 $46.12 130,906 $1.61 B
10/10/2024 $47.23 $47.14   (-0.19%) $47.30 $46.41 151,804 $1.57 B
10/09/2024 $47.55 $47.72   (0.36%) $48.16 $47.52 197,439 $1.58 B
10/08/2024 $48.41 $47.55   (-1.78%) $48.41 $47.08 233,907 $1.58 B
10/07/2024 $47.35 $48.15   (1.69%) $48.22 $47.35 162,700 $1.60 B
10/04/2024 $48.00 $47.89   (-0.23%) $48.57 $47.69 122,200 $1.59 B
10/03/2024 $47.19 $47.22   (0.06%) $47.75 $46.82 151,734 $1.57 B
10/02/2024 $47.35 $47.79   (0.93%) $48.16 $47.32 167,046 $1.59 B
10/01/2024 $47.40 $47.35   (-0.11%) $47.69 $46.49 251,100 $1.57 B
09/30/2024 $46.82 $47.70   (1.88%) $47.72 $46.82 179,100 $1.58 B
09/27/2024 $46.71 $47.15   (0.94%) $47.74 $46.50 206,500 $1.57 B
09/26/2024 $45.00 $46.10   (2.44%) $46.27 $44.97 146,000 $1.53 B
09/25/2024 $44.40 $44.17   (-0.52%) $44.40 $43.69 86,814 $1.47 B
09/24/2024 $44.58 $44.52   (-0.13%) $45.39 $44.20 109,700 $1.48 B
09/23/2024 $44.14 $44.02   (-0.27%) $44.61 $43.65 106,618 $1.46 B
09/20/2024 $45.40 $44.28   (-2.47%) $45.40 $44.28 295,149 $1.47 B
09/19/2024 $44.70 $45.70   (2.24%) $45.77 $44.14 209,700 $1.52 B
09/18/2024 $42.70 $43.38   (1.59%) $44.58 $42.51 173,400 $1.44 B
09/17/2024 $42.38 $42.70   (0.76%) $43.80 $41.79 140,200 $1.42 B
09/16/2024 $40.94 $41.96   (2.49%) $41.97 $40.72 120,000 $1.39 B
09/13/2024 $41.02 $41.10   (0.2%) $41.62 $40.72 164,703 $1.36 B
09/12/2024 $40.41 $40.40   (-0.02%) $41.05 $39.87 244,838 $1.34 B
09/11/2024 $40.11 $40.13   (0.05%) $40.42 $39.08 220,028 $1.33 B
09/10/2024 $40.95 $40.52   (-1.05%) $41.30 $40.38 89,600 $1.35 B
09/09/2024 $40.98 $40.96   (-0.05%) $41.51 $40.56 127,900 $1.36 B
09/06/2024 $41.02 $40.82   (-0.49%) $41.30 $40.41 138,413 $1.36 B
09/05/2024 $41.52 $40.84   (-1.64%) $41.58 $40.27 136,632 $1.36 B
09/04/2024 $41.79 $41.58   (-0.5%) $42.07 $41.33 76,546 $1.38 B
09/03/2024 $43.55 $41.97   (-3.63%) $43.73 $41.49 142,130 $1.39 B
08/30/2024 $44.03 $44.19   (0.36%) $44.32 $43.43 89,917 $1.47 B
08/29/2024 $43.84 $43.83   (-0.02%) $44.60 $43.56 89,623 $1.46 B
08/28/2024 $43.69 $43.56   (-0.3%) $44.70 $43.45 137,533 $1.45 B
08/27/2024 $43.62 $43.93   (0.71%) $44.09 $43.16 166,004 $1.46 B
08/26/2024 $44.26 $43.65   (-1.38%) $44.68 $43.45 256,400 $1.45 B
08/23/2024 $43.50 $43.66   (0.37%) $44.32 $43.01 142,908 $1.45 B
08/22/2024 $44.39 $43.01   (-3.11%) $44.40 $42.93 158,100 $1.43 B
08/21/2024 $44.21 $44.34   (0.29%) $44.61 $43.46 471,500 $1.47 B
08/20/2024 $43.02 $43.57   (1.28%) $43.82 $42.56 449,748 $1.45 B
08/19/2024 $43.13 $43.11   (-0.05%) $43.47 $42.87 233,414 $1.43 B
08/16/2024 $43.12 $43.11   (-0.02%) $43.62 $42.92 96,500 $1.43 B
08/15/2024 $43.93 $43.25   (-1.55%) $44.10 $43.03 218,727 $1.44 B
08/14/2024 $44.08 $42.63   (-3.29%) $44.09 $42.36 356,000 $1.42 B
08/13/2024 $43.57 $43.91   (0.78%) $43.94 $42.85 172,200 $1.46 B
08/12/2024 $43.91 $42.95   (-2.19%) $43.91 $42.77 132,713 $1.43 B
08/09/2024 $42.80 $43.65   (1.99%) $43.78 $42.58 139,602 $1.45 B
08/08/2024 $43.65 $42.82   (-1.9%) $43.67 $42.52 247,500 $1.42 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.