• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38709.24
  • 1.11 %
  • 425.46
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Houlihan Lokey, Inc. (HLI) Charts

Houlihan Lokey, Inc. (HLI) Charts

NYSE Currency in USD Disclaimer

Stock Price

$188.81

$0.15

(0.08%)

Day's range
$186.29
Day's range
$190.5
  • 5 DAY PERFORMANCE

    +2.05%
  • 1 MONTH PERFORMANCE

    +12.35%
  • 3 MONTH PERFORMANCE

    +21.54%
  • 6 MONTH PERFORMANCE

    +39.12%
  • YEAR-TO-DATE PERFORMANCE

    +57.46%
  • 1 YEAR PERFORMANCE

    +78.11%

Houlihan Lokey, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $189.78 $188.74   (-0.55%) $190.55 $186.29 435,731 $12.42 B
11/21/2024 $188.05 $188.66   (0.32%) $191.39 $186.52 298,629 $12.42 B
11/20/2024 $185.66 $186.95   (0.69%) $187.00 $181.48 328,500 $12.31 B
11/19/2024 $182.20 $185.01   (1.54%) $185.45 $182.00 261,938 $12.18 B
11/18/2024 $184.12 $184.17   (0.03%) $185.81 $183.13 282,511 $12.12 B
11/15/2024 $184.38 $184.12   (-0.14%) $184.97 $182.61 250,000 $12.12 B
11/14/2024 $185.68 $184.08   (-0.86%) $186.38 $183.07 207,802 $12.12 B
11/13/2024 $187.46 $185.71   (-0.93%) $188.54 $184.92 255,420 $12.22 B
11/12/2024 $189.32 $186.53   (-1.47%) $190.66 $185.82 202,136 $12.28 B
11/11/2024 $187.00 $189.91   (1.56%) $190.07 $186.84 369,707 $12.50 B
11/08/2024 $185.03 $185.74   (0.38%) $186.59 $184.52 226,147 $12.23 B
11/07/2024 $187.67 $183.60   (-2.17%) $188.06 $183.37 385,000 $12.09 B
11/06/2024 $179.73 $188.30   (4.77%) $189.17 $179.21 643,336 $12.39 B
11/05/2024 $170.98 $171.31   (0.19%) $172.96 $170.93 353,537 $11.28 B
11/04/2024 $171.69 $170.42   (-0.74%) $172.18 $169.45 257,300 $11.22 B
11/01/2024 $174.50 $171.31   (-1.83%) $175.73 $171.01 568,915 $11.28 B
10/31/2024 $171.34 $172.77   (0.83%) $174.94 $164.49 547,905 $11.37 B
10/30/2024 $166.46 $164.65   (-1.09%) $168.63 $163.28 542,718 $10.84 B
10/29/2024 $166.86 $166.70   (-0.1%) $167.74 $165.55 289,000 $10.97 B
10/28/2024 $167.36 $168.11   (0.45%) $169.35 $166.52 229,200 $10.93 B
10/25/2024 $169.21 $166.01   (-1.89%) $169.21 $165.69 153,700 $10.80 B
10/24/2024 $167.33 $168.05   (0.43%) $168.45 $165.32 314,848 $10.93 B
10/23/2024 $168.68 $166.14   (-1.51%) $170.61 $165.50 327,300 $10.80 B
10/22/2024 $171.21 $169.60   (-0.94%) $172.04 $169.56 294,800 $11.03 B
10/21/2024 $173.13 $172.29   (-0.49%) $173.88 $171.68 449,900 $11.20 B
10/18/2024 $174.55 $173.57   (-0.56%) $175.21 $173.25 229,000 $11.29 B
10/17/2024 $172.26 $173.93   (0.97%) $174.09 $171.72 238,900 $11.31 B
10/16/2024 $170.74 $171.50   (0.45%) $172.31 $170.52 262,337 $11.15 B
10/15/2024 $169.94 $169.91   (-0.02%) $171.87 $169.50 227,624 $11.05 B
10/14/2024 $168.08 $169.39   (0.78%) $169.78 $167.95 151,300 $11.02 B
10/11/2024 $164.92 $167.48   (1.55%) $167.87 $164.92 270,247 $10.89 B
10/10/2024 $164.27 $164.20   (-0.04%) $164.93 $162.56 270,800 $10.68 B
10/09/2024 $164.60 $166.27   (1.01%) $166.45 $163.82 223,400 $10.81 B
10/08/2024 $161.71 $163.85   (1.32%) $164.49 $160.98 214,300 $10.66 B
10/07/2024 $161.39 $160.81   (-0.36%) $162.11 $159.83 206,881 $10.46 B
10/04/2024 $161.24 $161.63   (0.24%) $161.70 $159.11 348,506 $10.51 B
10/03/2024 $158.86 $159.22   (0.23%) $161.31 $157.49 330,600 $10.35 B
10/02/2024 $159.59 $158.81   (-0.49%) $162.25 $158.40 382,800 $10.33 B
10/01/2024 $158.06 $159.59   (0.97%) $160.86 $156.06 315,956 $10.38 B
09/30/2024 $157.00 $158.02   (0.65%) $158.03 $155.03 515,515 $10.28 B
09/27/2024 $158.99 $157.66   (-0.84%) $159.55 $156.89 221,400 $10.25 B
09/26/2024 $159.86 $158.25   (-1.01%) $161.51 $158.20 189,018 $10.29 B
09/25/2024 $161.69 $159.58   (-1.3%) $162.84 $159.16 210,411 $10.38 B
09/24/2024 $161.75 $161.98   (0.14%) $162.21 $160.11 228,600 $10.53 B
09/23/2024 $161.11 $161.50   (0.24%) $162.63 $160.00 198,505 $10.50 B
09/20/2024 $158.53 $160.30   (1.12%) $160.89 $157.81 857,103 $10.42 B
09/19/2024 $157.54 $158.35   (0.51%) $159.64 $156.05 290,400 $10.30 B
09/18/2024 $157.60 $154.78   (-1.79%) $159.00 $154.57 464,025 $10.07 B
09/17/2024 $157.69 $159.30   (1.02%) $160.62 $156.88 261,223 $10.36 B
09/16/2024 $154.98 $156.80   (1.17%) $157.29 $154.25 221,200 $10.20 B
09/13/2024 $152.28 $154.08   (1.18%) $155.23 $152.23 243,100 $10.02 B
09/12/2024 $150.52 $151.45   (0.62%) $151.71 $149.92 222,100 $9.85 B
09/11/2024 $152.42 $151.20   (-0.8%) $153.08 $149.82 265,404 $9.83 B
09/10/2024 $153.09 $152.74   (-0.23%) $153.27 $149.33 269,620 $9.93 B
09/09/2024 $149.82 $152.67   (1.9%) $153.60 $149.24 353,700 $9.93 B
09/06/2024 $151.80 $148.90   (-1.91%) $152.20 $148.50 288,200 $9.68 B
09/05/2024 $151.94 $152.00   (0.04%) $152.89 $150.41 146,000 $9.88 B
09/04/2024 $151.40 $151.35   (-0.03%) $154.09 $151.01 187,391 $9.84 B
09/03/2024 $155.29 $151.45   (-2.47%) $155.97 $150.30 229,700 $9.85 B
08/30/2024 $154.47 $156.62   (1.39%) $156.64 $153.29 196,900 $10.19 B
08/29/2024 $155.52 $154.41   (-0.71%) $155.81 $154.13 116,531 $10.04 B
08/28/2024 $152.71 $154.19   (0.97%) $154.48 $152.71 146,100 $10.03 B
08/27/2024 $153.95 $153.25   (-0.45%) $154.37 $153.23 151,415 $9.97 B
08/26/2024 $156.51 $154.63   (-1.2%) $157.58 $154.26 147,322 $10.06 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.