Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $11.22 | $11.36 (1.25%) | $11.67 | $11.20 | 1.17 M | $1.13 B |
| 07/02/2024 | $10.36 | $11.15 (7.63%) | $11.23 | $10.24 | 2.95 M | $1.11 B |
| 07/01/2024 | $10.36 | $10.34 (-0.19%) | $10.46 | $10.10 | 2.68 M | $1.03 B |
| 06/28/2024 | $10.65 | $10.39 (-2.44%) | $10.72 | $10.26 | 2.09 M | $1.04 B |
| 06/27/2024 | $10.62 | $10.58 (-0.38%) | $10.66 | $10.46 | 1.32 M | $1.05 B |
| 06/26/2024 | $10.80 | $10.63 (-1.57%) | $10.94 | $10.62 | 1.64 M | $1.06 B |
| 06/25/2024 | $11.18 | $10.85 (-2.95%) | $11.18 | $10.84 | 1.53 M | $1.08 B |
| 06/24/2024 | $11.20 | $11.18 (-0.18%) | $11.31 | $11.03 | 2.17 M | $1.11 B |
| 06/21/2024 | $11.30 | $11.18 (-1.06%) | $11.51 | $11.14 | 2.04 M | $1.11 B |
| 06/20/2024 | $11.35 | $11.35 (0%) | $11.93 | $11.29 | 3.47 M | $1.13 B |
| 06/18/2024 | $11.22 | $11.46 (2.14%) | $11.65 | $11.16 | 3.01 M | $1.14 B |
| 06/17/2024 | $10.89 | $11.19 (2.75%) | $11.20 | $10.82 | 1.62 M | $1.12 B |
| 06/14/2024 | $11.11 | $10.97 (-1.26%) | $11.20 | $10.90 | 2.01 M | $1.09 B |
| 06/13/2024 | $11.37 | $11.22 (-1.32%) | $11.51 | $11.14 | 2.10 M | $1.12 B |
| 06/12/2024 | $11.81 | $11.33 (-4.06%) | $11.95 | $11.33 | 2.53 M | $1.13 B |
| 06/11/2024 | $11.36 | $11.70 (2.99%) | $11.73 | $11.27 | 2.23 M | $1.17 B |
| 06/10/2024 | $11.04 | $11.44 (3.62%) | $11.53 | $10.95 | 2.88 M | $1.14 B |
| 06/07/2024 | $11.29 | $11.23 (-0.53%) | $11.54 | $11.12 | 2.31 M | $1.12 B |
| 06/06/2024 | $11.19 | $11.43 (2.14%) | $11.47 | $11.05 | 2.16 M | $1.14 B |
| 06/05/2024 | $10.91 | $11.24 (3.02%) | $11.27 | $10.66 | 4.04 M | $1.12 B |
| 06/04/2024 | $10.31 | $10.86 (5.33%) | $10.87 | $10.31 | 2.18 M | $1.08 B |
| 06/03/2024 | $10.44 | $10.39 (-0.48%) | $10.44 | $10.06 | 2.24 M | $1.04 B |
| 05/31/2024 | $10.23 | $10.30 (0.68%) | $10.40 | $9.98 | 2.01 M | $1.03 B |
| 05/30/2024 | $10.25 | $10.19 (-0.59%) | $10.59 | $10.18 | 2.69 M | $1.02 B |
| 05/29/2024 | $10.58 | $10.25 (-3.12%) | $10.67 | $10.22 | 3.12 M | $1.02 B |
| 05/28/2024 | $10.83 | $10.82 (-0.09%) | $11.02 | $10.72 | 1.46 M | $1.08 B |
| 05/24/2024 | $10.93 | $10.75 (-1.65%) | $11.17 | $10.75 | 1.43 M | $1.07 B |
| 05/23/2024 | $11.28 | $10.86 (-3.72%) | $11.40 | $10.74 | 2.34 M | $1.08 B |
| 05/22/2024 | $11.14 | $11.28 (1.26%) | $11.50 | $11.01 | 2.20 M | $1.12 B |
| 05/21/2024 | $10.85 | $11.23 (3.5%) | $11.28 | $10.81 | 1.72 M | $1.12 B |
| 05/20/2024 | $10.85 | $10.90 (0.46%) | $11.02 | $10.72 | 1.89 M | $1.09 B |
| 05/17/2024 | $11.00 | $10.89 (-1%) | $11.07 | $10.72 | 1.31 M | $1.09 B |
| 05/16/2024 | $11.22 | $11.08 (-1.25%) | $11.42 | $11.01 | 925,987 | $1.10 B |
| 05/15/2024 | $11.37 | $11.21 (-1.41%) | $11.40 | $11.01 | 1.45 M | $1.12 B |
| 05/14/2024 | $11.01 | $11.27 (2.36%) | $11.37 | $10.89 | 3.03 M | $1.12 B |
| 05/13/2024 | $10.84 | $10.87 (0.28%) | $11.67 | $10.80 | 2.62 M | $1.08 B |
| 05/10/2024 | $10.60 | $10.63 (0.28%) | $10.86 | $10.56 | 1.42 M | $1.06 B |
| 05/09/2024 | $10.48 | $10.58 (0.95%) | $10.72 | $10.24 | 1.83 M | $1.05 B |
| 05/08/2024 | $9.90 | $10.31 (4.14%) | $10.35 | $9.82 | 3.08 M | $1.03 B |
| 05/07/2024 | $9.73 | $10.06 (3.39%) | $10.07 | $9.62 | 1.54 M | $1.00 B |
| 05/06/2024 | $9.67 | $9.72 (0.52%) | $10.07 | $9.52 | 2.69 M | $969.08 M |
| 05/03/2024 | $9.65 | $9.58 (-0.73%) | $9.84 | $9.16 | 3.18 M | $955.13 M |
| 05/02/2024 | $9.56 | $9.38 (-1.88%) | $10.17 | $9.15 | 4.36 M | $935.19 M |
| 05/01/2024 | $8.56 | $8.68 (1.4%) | $8.90 | $8.50 | 2.32 M | $865.40 M |
| 04/30/2024 | $8.73 | $8.65 (-0.92%) | $8.93 | $8.63 | 1.51 M | $862.41 M |
| 04/29/2024 | $8.88 | $8.88 (0%) | $9.11 | $8.71 | 1.67 M | $885.34 M |
| 04/26/2024 | $8.80 | $8.81 (0.11%) | $9.10 | $8.68 | 914,444 | $878.36 M |
| 04/25/2024 | $9.12 | $8.88 (-2.63%) | $9.16 | $8.76 | 1.15 M | $885.34 M |
| 04/24/2024 | $9.17 | $9.20 (0.33%) | $9.27 | $9.00 | 1.08 M | $917.24 M |
| 04/23/2024 | $9.08 | $9.24 (1.76%) | $9.40 | $9.06 | 1.25 M | $921.23 M |
| 04/22/2024 | $8.89 | $9.09 (2.25%) | $9.22 | $8.87 | 2.79 M | $906.27 M |
| 04/19/2024 | $8.55 | $8.84 (3.39%) | $8.93 | $8.55 | 1.50 M | $881.35 M |
| 04/18/2024 | $8.24 | $8.59 (4.25%) | $8.70 | $8.24 | 2.84 M | $856.42 M |
| 04/17/2024 | $8.32 | $8.23 (-1.08%) | $8.40 | $8.20 | 3.38 M | $820.53 M |
| 04/16/2024 | $8.25 | $8.21 (-0.48%) | $8.27 | $8.01 | 1.49 M | $818.54 M |
| 04/15/2024 | $8.09 | $8.30 (2.6%) | $8.43 | $8.09 | 1.55 M | $827.51 M |
| 04/12/2024 | $8.21 | $8.10 (-1.34%) | $8.31 | $8.03 | 1.70 M | $807.57 M |
| 04/11/2024 | $8.70 | $8.30 (-4.6%) | $8.83 | $8.29 | 2.38 M | $827.51 M |
| 04/10/2024 | $8.55 | $8.60 (0.58%) | $8.62 | $8.16 | 3.22 M | $857.42 M |
| 04/09/2024 | $8.07 | $8.85 (9.67%) | $8.85 | $7.95 | 2.94 M | $882.35 M |
| 04/08/2024 | $7.90 | $8.09 (2.41%) | $8.27 | $7.87 | 2.56 M | $806.57 M |
| 04/05/2024 | $7.61 | $7.86 (3.29%) | $7.94 | $7.13 | 5.71 M | $783.64 M |
| 04/04/2024 | $8.19 | $7.65 (-6.59%) | $8.52 | $7.47 | 6.73 M | $762.71 M |
