AMTD Digital Inc. (HKD) Charts

$2.64

south_east
-$0.03 (-0.94%)
Day's range
$2.61
Day's range
$2.76

5 DAY PERFORMANCE

-4.00%

1 MONTH PERFORMANCE

-3.65%

3 MONTH PERFORMANCE

-12.00%

6 MONTH PERFORMANCE

-12.00%

YEAR-TO-DATE PERFORMANCE

-10.81%

1 YEAR PERFORMANCE

-32.13%

AMTD Digital Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $2.68 $2.64 (-1.5%) $2.76 $2.61 352,963 $515.16 M
02/20/2025 $2.72 $2.66 (-2.21%) $2.74 $2.60 317,311 $509.41 M
02/19/2025 $2.71 $2.67 (-1.48%) $2.75 $2.65 236,926 $511.32 M
02/18/2025 $2.72 $2.67 (-1.84%) $2.80 $2.67 174,534 $511.32 M
02/14/2025 $2.83 $2.75 (-2.83%) $2.84 $2.71 223,300 $526.65 M
02/13/2025 $2.71 $2.74 (1.11%) $2.84 $2.66 376,411 $524.73 M
02/12/2025 $2.72 $2.73 (0.37%) $2.83 $2.67 228,300 $522.82 M
02/11/2025 $2.78 $2.66 (-4.32%) $2.82 $2.63 293,943 $509.41 M
02/10/2025 $2.82 $2.80 (-0.71%) $2.88 $2.76 233,600 $536.22 M
02/07/2025 $2.93 $2.81 (-4.1%) $3.00 $2.76 801,200 $538.14 M
02/06/2025 $2.94 $3.20 (8.84%) $3.32 $2.80 5.36 M $612.82 M
02/05/2025 $2.64 $2.65 (0.38%) $2.67 $2.62 87,900 $507.49 M
02/04/2025 $2.59 $2.68 (3.47%) $2.82 $2.58 332,000 $513.24 M
02/03/2025 $2.57 $2.59 (0.78%) $2.61 $2.57 100,300 $496.00 M
01/31/2025 $2.65 $2.65 (0%) $2.65 $2.58 227,328 $507.49 M
01/30/2025 $2.65 $2.62 (-1.13%) $2.69 $2.62 177,113 $501.75 M
01/29/2025 $2.72 $2.68 (-1.47%) $2.72 $2.61 171,300 $513.24 M
01/28/2025 $2.65 $2.72 (2.64%) $2.72 $2.61 220,900 $520.90 M
01/27/2025 $2.88 $2.65 (-7.99%) $2.95 $2.62 816,535 $507.49 M
01/24/2025 $2.69 $2.73 (1.49%) $2.77 $2.68 124,511 $522.82 M
01/23/2025 $2.72 $2.73 (0.37%) $2.79 $2.68 160,408 $522.82 M
01/22/2025 $2.72 $2.72 (0%) $2.80 $2.72 99,800 $520.90 M
01/21/2025 $2.66 $2.74 (3.01%) $2.80 $2.65 206,807 $524.73 M
01/17/2025 $2.66 $2.71 (1.88%) $2.72 $2.61 166,102 $518.99 M
01/16/2025 $2.72 $2.64 (-2.94%) $2.78 $2.59 251,936 $505.58 M
01/15/2025 $2.65 $2.70 (1.89%) $2.70 $2.58 166,549 $517.07 M
01/14/2025 $2.65 $2.65 (0%) $2.65 $2.56 252,700 $507.49 M
01/13/2025 $2.58 $2.59 (0.39%) $2.63 $2.55 191,400 $496.00 M
01/10/2025 $2.74 $2.62 (-4.38%) $2.74 $2.60 434,305 $501.75 M
01/08/2025 $2.90 $2.76 (-4.83%) $2.90 $2.65 471,600 $528.56 M
01/07/2025 $2.92 $2.84 (-2.74%) $3.01 $2.83 223,338 $543.88 M
01/06/2025 $3.06 $2.92 (-4.58%) $3.06 $2.91 324,800 $559.20 M
01/03/2025 $2.95 $2.92 (-1.02%) $2.97 $2.78 252,600 $559.20 M
01/02/2025 $3.02 $2.92 (-3.31%) $3.05 $2.80 437,161 $559.20 M
12/31/2024 $2.89 $2.96 (2.42%) $3.35 $2.82 1.90 M $566.86 M
12/30/2024 $2.72 $2.86 (5.15%) $2.94 $2.66 550,000 $547.71 M
12/27/2024 $2.74 $2.78 (1.46%) $2.84 $2.60 447,600 $532.39 M
12/26/2024 $2.77 $2.68 (-3.25%) $2.77 $2.66 210,600 $513.24 M
12/24/2024 $2.61 $2.73 (4.6%) $2.77 $2.61 276,300 $522.82 M
12/23/2024 $2.59 $2.63 (1.54%) $2.66 $2.58 157,320 $503.66 M
12/20/2024 $2.60 $2.61 (0.38%) $2.71 $2.55 242,232 $499.83 M
12/19/2024 $2.67 $2.58 (-3.37%) $2.68 $2.57 227,100 $494.09 M
12/18/2024 $2.87 $2.65 (-7.67%) $2.87 $2.60 363,700 $507.49 M
12/17/2024 $2.75 $2.79 (1.45%) $2.80 $2.58 572,032 $534.31 M
12/16/2024 $2.78 $2.75 (-1.08%) $2.85 $2.65 400,648 $526.65 M
12/13/2024 $2.89 $2.80 (-3.11%) $2.92 $2.77 229,739 $536.22 M
12/12/2024 $2.90 $2.93 (1.03%) $2.98 $2.85 386,000 $561.12 M
12/11/2024 $2.94 $2.93 (-0.34%) $2.99 $2.88 257,500 $561.12 M
12/10/2024 $3.02 $2.98 (-1.32%) $3.02 $2.92 230,823 $570.69 M
12/09/2024 $3.09 $3.00 (-2.91%) $3.27 $2.96 798,200 $574.52 M
12/06/2024 $2.99 $2.96 (-1%) $3.03 $2.90 205,517 $566.86 M
12/05/2024 $2.96 $2.95 (-0.34%) $3.01 $2.86 296,210 $564.95 M
12/04/2024 $3.04 $3.01 (-0.99%) $3.09 $2.92 251,139 $576.44 M
12/03/2024 $3.22 $3.09 (-4.04%) $3.28 $3.02 210,700 $591.76 M
12/02/2024 $2.98 $3.15 (5.7%) $3.28 $2.96 402,604 $603.25 M
11/29/2024 $3.01 $3.03 (0.66%) $3.04 $2.96 72,300 $580.27 M
11/27/2024 $2.94 $2.99 (1.7%) $3.02 $2.90 236,416 $572.61 M
11/26/2024 $3.10 $2.93 (-5.48%) $3.13 $2.90 195,743 $561.12 M
11/25/2024 $3.00 $3.10 (3.33%) $3.13 $2.92 302,500 $593.67 M
11/22/2024 $2.97 $2.98 (0.34%) $3.02 $2.92 362,700 $570.69 M
11/21/2024 $2.97 $3.00 (1.01%) $3.00 $2.87 218,331 $574.52 M