5 DAY PERFORMANCE
-0.71%
1 MONTH PERFORMANCE
+0.24%
3 MONTH PERFORMANCE
-1.41%
6 MONTH PERFORMANCE
-1.87%
YEAR-TO-DATE PERFORMANCE
+0.72%
1 YEAR PERFORMANCE
-4.12%
Western Asset High Income Fund II Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $4.21 | $4.19 (-0.48%) | $4.21 | $4.17 | 280.69 K | $377.39 M |
| 02/05/2026 | $4.18 | $4.17 (-0.24%) | $4.18 | $4.16 | 229.26 K | $375.59 M |
| 02/04/2026 | $4.21 | $4.16 (-1.19%) | $4.21 | $4.16 | 391.95 K | $374.69 M |
| 02/03/2026 | $4.22 | $4.18 (-0.95%) | $4.22 | $4.18 | 444.39 K | $376.49 M |
| 02/02/2026 | $4.24 | $4.22 (-0.47%) | $4.24 | $4.22 | 231.10 K | $380.09 M |
| 01/30/2026 | $4.24 | $4.24 (0%) | $4.25 | $4.22 | 414.32 K | $381.90 M |
| 01/29/2026 | $4.22 | $4.22 (0%) | $4.22 | $4.20 | 188.21 K | $380.09 M |
| 01/28/2026 | $4.23 | $4.20 (-0.71%) | $4.23 | $4.20 | 282.72 K | $378.29 M |
| 01/27/2026 | $4.21 | $4.22 (0.24%) | $4.22 | $4.20 | 182.70 K | $380.09 M |
| 01/26/2026 | $4.21 | $4.20 (-0.24%) | $4.22 | $4.19 | 227.90 K | $378.29 M |
| 01/23/2026 | $4.21 | $4.21 (0%) | $4.21 | $4.18 | 280.03 K | $379.19 M |
| 01/22/2026 | $4.28 | $4.25 (-0.7%) | $4.28 | $4.24 | 391.65 K | $382.80 M |
| 01/21/2026 | $4.29 | $4.25 (-0.93%) | $4.29 | $4.23 | 537.40 K | $382.80 M |
| 01/20/2026 | $4.24 | $4.25 (0.24%) | $4.25 | $4.21 | 340.34 K | $382.80 M |
| 01/16/2026 | $4.21 | $4.25 (0.95%) | $4.25 | $4.19 | 723.68 K | $382.80 M |
| 01/15/2026 | $4.22 | $4.19 (-0.71%) | $4.23 | $4.19 | 734.64 K | $377.39 M |
| 01/14/2026 | $4.20 | $4.21 (0.24%) | $4.21 | $4.18 | 259.00 K | $379.19 M |
| 01/13/2026 | $4.20 | $4.19 (-0.24%) | $4.20 | $4.17 | 311.70 K | $377.39 M |
| 01/12/2026 | $4.16 | $4.18 (0.48%) | $4.18 | $4.16 | 263.11 K | $376.49 M |
| 01/09/2026 | $4.18 | $4.18 (0%) | $4.18 | $4.17 | 140.00 K | $376.49 M |
| 01/08/2026 | $4.18 | $4.18 (0%) | $4.18 | $4.16 | 148.50 K | $376.49 M |
| 01/07/2026 | $4.18 | $4.18 (0%) | $4.18 | $4.16 | 184.30 K | $376.49 M |
| 01/06/2026 | $4.18 | $4.19 (0.24%) | $4.19 | $4.17 | 248.00 K | $377.39 M |
| 01/05/2026 | $4.20 | $4.17 (-0.71%) | $4.20 | $4.15 | 381.90 K | $375.59 M |
| 01/02/2026 | $4.18 | $4.18 (0%) | $4.18 | $4.15 | 260.30 K | $376.49 M |
| 12/31/2025 | $4.18 | $4.16 (-0.48%) | $4.22 | $4.16 | 1.35 M | $374.69 M |
| 12/30/2025 | $4.16 | $4.13 (-0.72%) | $4.19 | $4.13 | 739.16 K | $371.99 M |
| 12/29/2025 | $4.09 | $4.15 (1.47%) | $4.15 | $4.08 | 1.04 M | $373.79 M |
| 12/26/2025 | $4.08 | $4.11 (0.74%) | $4.12 | $4.07 | 276.20 K | $370.04 M |
| 12/24/2025 | $4.06 | $4.07 (0.25%) | $4.08 | $4.06 | 396.24 K | $366.44 M |
| 12/23/2025 | $4.10 | $4.08 (-0.49%) | $4.10 | $4.08 | 266.05 K | $367.34 M |
| 12/22/2025 | $4.14 | $4.12 (-0.48%) | $4.14 | $4.12 | 397.32 K | $370.94 M |
| 12/19/2025 | $4.16 | $4.11 (-1.2%) | $4.16 | $4.10 | 508.87 K | $370.04 M |
| 12/18/2025 | $4.08 | $4.15 (1.72%) | $4.16 | $4.07 | 931.90 K | $373.65 M |
| 12/17/2025 | $4.13 | $4.08 (-1.21%) | $4.13 | $4.07 | 514.10 K | $367.34 M |
| 12/16/2025 | $4.11 | $4.11 (0%) | $4.11 | $4.07 | 594.20 K | $370.04 M |
| 12/15/2025 | $4.10 | $4.09 (-0.24%) | $4.12 | $4.09 | 546.50 K | $368.24 M |
| 12/12/2025 | $4.12 | $4.10 (-0.49%) | $4.14 | $4.10 | 500.95 K | $369.14 M |
| 12/11/2025 | $4.16 | $4.14 (-0.48%) | $4.16 | $4.13 | 634.23 K | $372.74 M |
| 12/10/2025 | $4.18 | $4.18 (0%) | $4.18 | $4.16 | 179.10 K | $376.35 M |
| 12/09/2025 | $4.19 | $4.16 (-0.72%) | $4.19 | $4.15 | 206.10 K | $374.55 M |
| 12/08/2025 | $4.18 | $4.16 (-0.48%) | $4.18 | $4.14 | 308.70 K | $374.55 M |
| 12/05/2025 | $4.19 | $4.16 (-0.72%) | $4.19 | $4.15 | 407.64 K | $374.55 M |
| 12/04/2025 | $4.18 | $4.19 (0.24%) | $4.19 | $4.17 | 325.54 K | $377.25 M |
| 12/03/2025 | $4.17 | $4.17 (0%) | $4.21 | $4.17 | 438.90 K | $375.45 M |
| 12/02/2025 | $4.20 | $4.17 (-0.71%) | $4.23 | $4.17 | 374.55 K | $375.45 M |
| 12/01/2025 | $4.19 | $4.20 (0.24%) | $4.24 | $4.16 | 434.20 K | $378.15 M |
| 11/28/2025 | $4.20 | $4.22 (0.48%) | $4.23 | $4.17 | 512.90 K | $379.95 M |
| 11/26/2025 | $4.17 | $4.18 (0.24%) | $4.20 | $4.16 | 457.70 K | $376.35 M |
| 11/25/2025 | $4.17 | $4.17 (0%) | $4.18 | $4.15 | 398.80 K | $375.45 M |
| 11/24/2025 | $4.12 | $4.14 (0.49%) | $4.17 | $4.12 | 182.04 K | $372.74 M |
| 11/21/2025 | $4.12 | $4.14 (0.49%) | $4.14 | $4.11 | 438.60 K | $372.74 M |
| 11/20/2025 | $4.17 | $4.11 (-1.44%) | $4.18 | $4.10 | 417.91 K | $370.04 M |
| 11/19/2025 | $4.23 | $4.20 (-0.71%) | $4.24 | $4.20 | 282.70 K | $378.15 M |
| 11/18/2025 | $4.22 | $4.24 (0.47%) | $4.24 | $4.17 | 701.30 K | $381.75 M |
| 11/17/2025 | $4.23 | $4.23 (0%) | $4.24 | $4.17 | 511.10 K | $380.85 M |
| 11/14/2025 | $4.23 | $4.22 (-0.24%) | $4.24 | $4.19 | 745.40 K | $379.95 M |
| 11/13/2025 | $4.26 | $4.23 (-0.7%) | $4.26 | $4.21 | 263.40 K | $380.85 M |
| 11/12/2025 | $4.30 | $4.28 (-0.47%) | $4.30 | $4.25 | 120.10 K | $385.35 M |
| 11/11/2025 | $4.29 | $4.28 (-0.23%) | $4.29 | $4.26 | 213.43 K | $385.35 M |
| 11/10/2025 | $4.25 | $4.27 (0.47%) | $4.27 | $4.25 | 230.70 K | $384.45 M |
| 11/07/2025 | $4.28 | $4.25 (-0.7%) | $4.28 | $4.23 | 175.70 K | $382.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
