Highwoods Properties, Inc. (HIW) Charts

$29.29

south_east
-$0.15 (-0.51%)
Day's range
$29
Day's range
$29.92

5 DAY PERFORMANCE

+2.81%

1 MONTH PERFORMANCE

+0.83%

3 MONTH PERFORMANCE

-4.44%

6 MONTH PERFORMANCE

-8.81%

YEAR-TO-DATE PERFORMANCE

-4.22%

1 YEAR PERFORMANCE

+18.73%

Highwoods Properties, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/10/2025 $29.39 $29.28 (-0.37%) $29.93 $29.00 2.02 M $2.61 B
03/07/2025 $28.48 $29.44 (3.37%) $29.56 $28.38 1.51 M $2.62 B
03/06/2025 $28.52 $28.49 (-0.11%) $28.83 $28.16 1.55 M $3.07 B
03/05/2025 $28.00 $28.82 (2.93%) $28.85 $27.82 1.07 M $2.57 B
03/04/2025 $28.91 $28.08 (-2.87%) $29.07 $28.07 895,830 $3.02 B
03/03/2025 $29.06 $29.09 (0.1%) $29.76 $28.94 1.22 M $2.59 B
02/28/2025 $28.82 $29.13 (1.08%) $29.15 $28.69 1.38 M $3.14 B
02/27/2025 $28.80 $28.80 (0%) $29.17 $28.63 1.01 M $2.56 B
02/26/2025 $29.01 $28.73 (-0.97%) $29.30 $28.71 892,142 $3.09 B
02/25/2025 $29.06 $28.89 (-0.59%) $29.49 $28.88 1.18 M $2.57 B
02/24/2025 $29.35 $28.96 (-1.33%) $29.53 $28.96 1.28 M $3.12 B
02/21/2025 $29.59 $29.22 (-1.25%) $29.69 $29.04 1.29 M $2.60 B
02/20/2025 $29.03 $29.45 (1.45%) $29.61 $28.98 1.44 M $2.62 B
02/19/2025 $28.60 $28.99 (1.36%) $29.30 $28.51 914,529 $2.58 B
02/18/2025 $28.71 $28.84 (0.45%) $29.08 $28.51 932,000 $3.10 B
02/14/2025 $29.33 $29.18 (-0.51%) $29.72 $29.18 1.17 M $3.10 B
02/13/2025 $28.50 $29.26 (2.67%) $29.28 $28.41 1.03 M $3.11 B
02/12/2025 $28.51 $28.48 (-0.11%) $28.80 $27.40 1.59 M $3.02 B
02/11/2025 $28.75 $29.05 (1.04%) $29.07 $28.55 1.36 M $3.08 B
02/10/2025 $29.42 $28.89 (-1.8%) $29.51 $28.75 1.06 M $3.07 B
02/07/2025 $29.27 $29.43 (0.55%) $29.46 $28.88 703,400 $3.12 B
02/06/2025 $29.27 $29.27 (0%) $29.29 $28.81 798,000 $3.11 B
02/05/2025 $29.44 $29.01 (-1.46%) $29.44 $28.44 794,005 $3.08 B
02/04/2025 $29.30 $29.13 (-0.58%) $29.51 $28.75 1.88 M $3.09 B
02/03/2025 $29.10 $29.40 (1.03%) $29.85 $28.92 713,000 $3.12 B
01/31/2025 $29.55 $29.79 (0.81%) $30.04 $29.38 1.03 M $3.16 B
01/30/2025 $29.00 $29.56 (1.93%) $29.99 $28.95 869,500 $3.14 B
01/29/2025 $29.14 $28.53 (-2.09%) $29.29 $28.33 743,900 $3.03 B
01/28/2025 $29.85 $29.27 (-1.94%) $30.04 $29.17 841,706 $3.11 B
01/27/2025 $29.27 $29.85 (1.98%) $30.09 $29.27 1.19 M $3.17 B
01/24/2025 $29.28 $29.41 (0.44%) $29.87 $29.27 871,556 $3.12 B
01/23/2025 $30.04 $29.37 (-2.23%) $30.04 $29.16 1.13 M $3.12 B
01/22/2025 $30.27 $30.07 (-0.66%) $30.46 $29.86 574,900 $3.19 B
01/21/2025 $30.29 $30.48 (0.63%) $30.56 $30.18 432,414 $3.24 B
01/17/2025 $30.00 $30.22 (0.73%) $30.38 $29.79 575,600 $3.21 B
01/16/2025 $29.49 $29.77 (0.95%) $30.07 $29.49 585,111 $3.16 B
01/15/2025 $30.05 $29.57 (-1.6%) $30.29 $29.46 854,000 $3.14 B
01/14/2025 $28.98 $29.28 (1.04%) $29.46 $28.98 1.11 M $3.11 B
01/13/2025 $28.24 $28.84 (2.12%) $28.85 $28.15 576,200 $3.06 B
01/10/2025 $28.68 $28.34 (-1.19%) $28.80 $28.15 748,617 $3.01 B
01/08/2025 $29.00 $29.29 (1%) $29.36 $28.69 674,100 $3.11 B
01/07/2025 $30.13 $29.23 (-2.99%) $30.40 $28.99 1.09 M $3.10 B
01/06/2025 $30.76 $29.91 (-2.76%) $30.85 $29.90 587,503 $3.18 B
01/03/2025 $30.68 $30.78 (0.33%) $30.89 $30.45 815,300 $3.27 B
01/02/2025 $30.49 $30.66 (0.56%) $30.79 $30.31 731,100 $3.26 B
12/31/2024 $30.39 $30.58 (0.63%) $30.63 $30.22 650,419 $3.25 B
12/30/2024 $30.04 $30.12 (0.27%) $30.18 $29.73 620,300 $3.20 B
12/27/2024 $30.46 $30.34 (-0.39%) $30.73 $30.20 602,320 $3.22 B
12/26/2024 $30.24 $30.60 (1.19%) $30.77 $30.22 628,502 $3.25 B
12/24/2024 $30.28 $30.46 (0.59%) $30.58 $30.13 532,900 $3.23 B
12/23/2024 $30.05 $30.30 (0.83%) $30.49 $29.78 962,313 $3.22 B
12/20/2024 $29.41 $30.08 (2.28%) $30.34 $29.32 3.63 M $3.19 B
12/19/2024 $29.77 $29.37 (-1.34%) $30.27 $29.30 1.46 M $3.12 B
12/18/2024 $31.36 $29.64 (-5.48%) $31.58 $29.44 1.45 M $3.15 B
12/17/2024 $31.08 $31.25 (0.55%) $31.42 $31.03 642,100 $3.32 B
12/16/2024 $31.00 $31.32 (1.03%) $31.69 $30.93 835,826 $3.33 B
12/13/2024 $30.69 $31.07 (1.24%) $31.19 $30.40 519,723 $3.30 B
12/12/2024 $30.64 $30.78 (0.46%) $31.09 $30.51 582,100 $3.27 B
12/11/2024 $30.98 $30.65 (-1.07%) $31.04 $30.52 1.37 M $3.25 B