5 DAY PERFORMANCE
-0.26%
1 MONTH PERFORMANCE
+1.07%
3 MONTH PERFORMANCE
+0.27%
6 MONTH PERFORMANCE
-5.03%
YEAR-TO-DATE PERFORMANCE
+1.89%
1 YEAR PERFORMANCE
-5.03%
Western Asset High Income Opportunity Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $3.77 | $3.78 (0.27%) | $3.78 | $3.76 | 305.40 K | $359.48 M |
| 02/05/2026 | $3.77 | $3.77 (0%) | $3.79 | $3.77 | 315.40 K | $358.52 M |
| 02/04/2026 | $3.77 | $3.78 (0.27%) | $3.79 | $3.77 | 426.60 K | $359.48 M |
| 02/03/2026 | $3.78 | $3.77 (-0.26%) | $3.79 | $3.74 | 508.42 K | $358.52 M |
| 02/02/2026 | $3.76 | $3.79 (0.8%) | $3.79 | $3.75 | 805.60 K | $360.43 M |
| 01/30/2026 | $3.76 | $3.77 (0.27%) | $3.77 | $3.74 | 425.10 K | $358.52 M |
| 01/29/2026 | $3.73 | $3.76 (0.8%) | $3.76 | $3.73 | 625.20 K | $357.57 M |
| 01/28/2026 | $3.74 | $3.74 (0%) | $3.75 | $3.73 | 323.43 K | $355.67 M |
| 01/27/2026 | $3.74 | $3.73 (-0.27%) | $3.74 | $3.72 | 243.02 K | $354.72 M |
| 01/26/2026 | $3.71 | $3.73 (0.54%) | $3.73 | $3.71 | 268.00 K | $354.72 M |
| 01/23/2026 | $3.72 | $3.71 (-0.27%) | $3.73 | $3.71 | 305.11 K | $352.82 M |
| 01/22/2026 | $3.77 | $3.76 (-0.27%) | $3.77 | $3.75 | 315.90 K | $357.57 M |
| 01/21/2026 | $3.74 | $3.76 (0.53%) | $3.76 | $3.73 | 463.30 K | $357.57 M |
| 01/20/2026 | $3.71 | $3.73 (0.54%) | $3.73 | $3.71 | 461.90 K | $354.72 M |
| 01/16/2026 | $3.74 | $3.70 (-1.07%) | $3.75 | $3.70 | 564.61 K | $351.87 M |
| 01/15/2026 | $3.77 | $3.74 (-0.8%) | $3.77 | $3.74 | 535.12 K | $355.67 M |
| 01/14/2026 | $3.76 | $3.76 (0%) | $3.76 | $3.75 | 424.20 K | $357.57 M |
| 01/13/2026 | $3.74 | $3.76 (0.53%) | $3.76 | $3.73 | 431.60 K | $357.57 M |
| 01/12/2026 | $3.73 | $3.73 (0%) | $3.74 | $3.72 | 580.63 K | $354.72 M |
| 01/09/2026 | $3.75 | $3.74 (-0.27%) | $3.75 | $3.73 | 296.34 K | $355.67 M |
| 01/08/2026 | $3.75 | $3.74 (-0.27%) | $3.75 | $3.73 | 462.00 K | $355.67 M |
| 01/07/2026 | $3.75 | $3.74 (-0.27%) | $3.75 | $3.74 | 291.70 K | $355.67 M |
| 01/06/2026 | $3.73 | $3.74 (0.27%) | $3.75 | $3.73 | 418.22 K | $355.67 M |
| 01/05/2026 | $3.70 | $3.73 (0.81%) | $3.73 | $3.69 | 871.76 K | $354.72 M |
| 01/02/2026 | $3.71 | $3.69 (-0.54%) | $3.72 | $3.69 | 492.53 K | $350.92 M |
| 12/31/2025 | $3.72 | $3.71 (-0.27%) | $3.72 | $3.70 | 811.94 K | $352.82 M |
| 12/30/2025 | $3.71 | $3.70 (-0.27%) | $3.74 | $3.68 | 1.54 M | $351.87 M |
| 12/29/2025 | $3.72 | $3.71 (-0.27%) | $3.75 | $3.71 | 780.60 K | $352.82 M |
| 12/26/2025 | $3.74 | $3.74 (0%) | $3.75 | $3.73 | 712.70 K | $355.67 M |
| 12/24/2025 | $3.70 | $3.73 (0.81%) | $3.73 | $3.70 | 438.02 K | $354.72 M |
| 12/23/2025 | $3.72 | $3.69 (-0.81%) | $3.72 | $3.69 | 788.85 K | $350.92 M |
| 12/22/2025 | $3.72 | $3.75 (0.81%) | $3.75 | $3.72 | 422.20 K | $356.62 M |
| 12/19/2025 | $3.72 | $3.72 (0%) | $3.74 | $3.66 | 1.21 M | $353.77 M |
| 12/18/2025 | $3.72 | $3.73 (0.27%) | $3.75 | $3.72 | 528.82 K | $354.72 M |
| 12/17/2025 | $3.74 | $3.72 (-0.53%) | $3.75 | $3.72 | 486.61 K | $353.77 M |
| 12/16/2025 | $3.74 | $3.74 (0%) | $3.76 | $3.74 | 373.15 K | $355.67 M |
| 12/15/2025 | $3.76 | $3.75 (-0.27%) | $3.77 | $3.75 | 267.70 K | $356.62 M |
| 12/12/2025 | $3.78 | $3.75 (-0.79%) | $3.78 | $3.75 | 297.12 K | $356.62 M |
| 12/11/2025 | $3.75 | $3.77 (0.53%) | $3.78 | $3.75 | 387.30 K | $358.52 M |
| 12/10/2025 | $3.78 | $3.78 (0%) | $3.79 | $3.77 | 357.90 K | $359.48 M |
| 12/09/2025 | $3.77 | $3.76 (-0.27%) | $3.79 | $3.76 | 468.90 K | $357.57 M |
| 12/08/2025 | $3.79 | $3.77 (-0.53%) | $3.80 | $3.76 | 333.40 K | $358.52 M |
| 12/05/2025 | $3.78 | $3.78 (0%) | $3.81 | $3.78 | 310.90 K | $359.49 M |
| 12/04/2025 | $3.80 | $3.79 (-0.26%) | $3.81 | $3.79 | 306.00 K | $360.44 M |
| 12/03/2025 | $3.80 | $3.81 (0.26%) | $3.81 | $3.79 | 383.93 K | $362.34 M |
| 12/02/2025 | $3.80 | $3.80 (0%) | $3.80 | $3.78 | 519.80 K | $361.39 M |
| 12/01/2025 | $3.79 | $3.79 (0%) | $3.80 | $3.78 | 323.52 K | $360.44 M |
| 11/28/2025 | $3.76 | $3.79 (0.8%) | $3.80 | $3.76 | 193.20 K | $360.44 M |
| 11/26/2025 | $3.75 | $3.78 (0.8%) | $3.79 | $3.74 | 391.03 K | $359.49 M |
| 11/25/2025 | $3.74 | $3.76 (0.53%) | $3.76 | $3.73 | 334.41 K | $357.59 M |
| 11/24/2025 | $3.74 | $3.72 (-0.53%) | $3.74 | $3.72 | 420.24 K | $353.78 M |
| 11/21/2025 | $3.71 | $3.73 (0.54%) | $3.73 | $3.69 | 508.63 K | $354.74 M |
| 11/20/2025 | $3.75 | $3.71 (-1.07%) | $3.76 | $3.69 | 615.44 K | $352.83 M |
| 11/19/2025 | $3.79 | $3.77 (-0.53%) | $3.79 | $3.76 | 603.00 K | $358.54 M |
| 11/18/2025 | $3.79 | $3.79 (0%) | $3.79 | $3.76 | 274.21 K | $360.44 M |
| 11/17/2025 | $3.78 | $3.77 (-0.26%) | $3.80 | $3.77 | 328.40 K | $358.54 M |
| 11/14/2025 | $3.77 | $3.79 (0.53%) | $3.80 | $3.77 | 221.60 K | $360.44 M |
| 11/13/2025 | $3.80 | $3.78 (-0.53%) | $3.81 | $3.78 | 243.30 K | $359.49 M |
| 11/12/2025 | $3.81 | $3.80 (-0.26%) | $3.81 | $3.79 | 263.35 K | $361.39 M |
| 11/11/2025 | $3.79 | $3.80 (0.26%) | $3.81 | $3.78 | 347.31 K | $361.39 M |
| 11/10/2025 | $3.78 | $3.78 (0%) | $3.79 | $3.77 | 287.70 K | $359.49 M |
| 11/07/2025 | $3.78 | $3.77 (-0.26%) | $3.80 | $3.75 | 538.42 K | $358.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
