Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $21.27 | $20.49 (-3.67%) | $21.30 | $20.41 | 3.82 M | $4.37 B |
| 07/02/2024 | $21.29 | $21.21 (-0.38%) | $21.97 | $20.53 | 5.38 M | $4.53 B |
| 07/01/2024 | $20.40 | $21.42 (5%) | $21.48 | $20.19 | 8.70 M | $4.57 B |
| 06/28/2024 | $20.20 | $20.19 (-0.05%) | $20.45 | $19.47 | 20.71 M | $4.31 B |
| 06/27/2024 | $19.45 | $20.02 (2.93%) | $20.68 | $18.80 | 25.64 M | $4.27 B |
| 06/26/2024 | $22.82 | $21.56 (-5.52%) | $23.06 | $20.96 | 11.27 M | $4.60 B |
| 06/25/2024 | $22.18 | $23.16 (4.42%) | $23.47 | $22.16 | 8.50 M | $4.94 B |
| 06/24/2024 | $22.02 | $22.15 (0.59%) | $22.88 | $21.80 | 9.57 M | $4.73 B |
| 06/21/2024 | $22.50 | $22.15 (-1.56%) | $22.52 | $20.92 | 11.83 M | $4.73 B |
| 06/20/2024 | $24.50 | $22.39 (-8.61%) | $24.55 | $21.92 | 15.37 M | $4.78 B |
| 06/18/2024 | $23.59 | $24.79 (5.09%) | $25.74 | $23.53 | 11.90 M | $5.29 B |
| 06/17/2024 | $24.17 | $24.15 (-0.08%) | $25.50 | $23.21 | 14.56 M | $5.15 B |
| 06/14/2024 | $24.15 | $23.75 (-1.66%) | $24.44 | $23.52 | 7.96 M | $5.07 B |
| 06/13/2024 | $23.70 | $24.37 (2.83%) | $24.56 | $23.24 | 9.57 M | $5.20 B |
| 06/12/2024 | $22.75 | $23.68 (4.09%) | $24.35 | $22.67 | 14.71 M | $5.05 B |
| 06/11/2024 | $21.47 | $22.04 (2.65%) | $22.13 | $21.06 | 7.59 M | $4.70 B |
| 06/10/2024 | $20.68 | $21.62 (4.55%) | $22.10 | $20.60 | 8.40 M | $4.61 B |
| 06/07/2024 | $21.31 | $20.79 (-2.44%) | $21.95 | $20.70 | 9.72 M | $4.44 B |
| 06/06/2024 | $21.50 | $21.57 (0.33%) | $21.73 | $20.83 | 6.84 M | $4.60 B |
| 06/05/2024 | $21.03 | $21.75 (3.42%) | $21.75 | $20.55 | 10.21 M | $4.64 B |
| 06/04/2024 | $20.15 | $20.83 (3.37%) | $20.87 | $19.41 | 7.91 M | $4.45 B |
| 06/03/2024 | $19.98 | $20.49 (2.55%) | $21.17 | $19.70 | 12.90 M | $4.37 B |
| 05/31/2024 | $20.11 | $19.42 (-3.43%) | $20.38 | $18.89 | 15.99 M | $4.15 B |
| 05/30/2024 | $19.73 | $20.37 (3.24%) | $21.44 | $19.50 | 19.13 M | $4.35 B |
| 05/29/2024 | $18.67 | $19.58 (4.87%) | $19.59 | $18.48 | 12.41 M | $4.18 B |
| 05/28/2024 | $17.30 | $19.10 (10.4%) | $19.15 | $17.24 | 21.13 M | $4.08 B |
| 05/24/2024 | $16.12 | $16.88 (4.71%) | $16.98 | $16.02 | 10.02 M | $3.60 B |
| 05/23/2024 | $16.73 | $15.83 (-5.38%) | $16.74 | $15.66 | 11.20 M | $3.38 B |
| 05/22/2024 | $17.11 | $16.17 (-5.49%) | $17.42 | $16.06 | 16.27 M | $3.45 B |
| 05/21/2024 | $18.18 | $17.56 (-3.41%) | $18.60 | $17.35 | 21.75 M | $3.75 B |
| 05/20/2024 | $15.95 | $18.60 (16.61%) | $20.11 | $15.85 | 70.74 M | $3.97 B |
| 05/17/2024 | $14.12 | $14.57 (3.19%) | $14.67 | $14.00 | 5.44 M | $3.11 B |
| 05/16/2024 | $13.83 | $14.04 (1.52%) | $14.11 | $13.60 | 3.39 M | $3.00 B |
| 05/15/2024 | $14.00 | $13.84 (-1.14%) | $14.07 | $13.50 | 5.40 M | $2.95 B |
| 05/14/2024 | $13.25 | $13.74 (3.7%) | $13.86 | $13.12 | 8.72 M | $2.93 B |
| 05/13/2024 | $12.33 | $12.89 (4.54%) | $12.98 | $12.07 | 7.09 M | $2.75 B |
| 05/10/2024 | $12.88 | $12.29 (-4.58%) | $12.97 | $12.17 | 7.00 M | $2.62 B |
| 05/09/2024 | $12.27 | $12.92 (5.3%) | $13.01 | $12.22 | 10.47 M | $2.76 B |
| 05/08/2024 | $12.08 | $12.15 (0.58%) | $12.16 | $11.64 | 12.70 M | $2.59 B |
| 05/07/2024 | $13.64 | $12.35 (-9.46%) | $13.64 | $12.07 | 25.71 M | $2.64 B |
| 05/06/2024 | $11.80 | $11.65 (-1.27%) | $11.90 | $11.45 | 18.68 M | $2.49 B |
| 05/03/2024 | $12.21 | $11.26 (-7.78%) | $12.37 | $11.20 | 12.04 M | $2.40 B |
| 05/02/2024 | $12.49 | $12.24 (-2%) | $12.49 | $11.65 | 6.12 M | $2.61 B |
| 05/01/2024 | $12.42 | $12.51 (0.72%) | $13.16 | $12.19 | 4.82 M | $2.67 B |
| 04/30/2024 | $12.39 | $12.53 (1.13%) | $12.60 | $12.24 | 2.75 M | $2.67 B |
| 04/29/2024 | $12.56 | $12.55 (-0.08%) | $12.82 | $12.42 | 3.67 M | $2.68 B |
| 04/26/2024 | $12.36 | $12.50 (1.13%) | $12.75 | $12.31 | 3.60 M | $2.67 B |
| 04/25/2024 | $12.04 | $12.27 (1.91%) | $12.36 | $11.96 | 2.29 M | $2.62 B |
| 04/24/2024 | $12.46 | $12.34 (-0.96%) | $12.60 | $12.15 | 3.11 M | $2.63 B |
| 04/23/2024 | $12.00 | $12.33 (2.75%) | $12.56 | $11.91 | 3.34 M | $2.63 B |
| 04/22/2024 | $11.97 | $11.88 (-0.75%) | $12.05 | $11.59 | 3.46 M | $2.54 B |
| 04/19/2024 | $12.04 | $11.90 (-1.16%) | $12.30 | $11.81 | 4.83 M | $2.54 B |
| 04/18/2024 | $12.30 | $12.34 (0.33%) | $12.63 | $12.14 | 3.55 M | $2.63 B |
| 04/17/2024 | $12.80 | $12.41 (-3.05%) | $12.88 | $12.35 | 3.90 M | $2.65 B |
| 04/16/2024 | $12.53 | $12.69 (1.28%) | $12.86 | $12.28 | 7.02 M | $2.71 B |
| 04/15/2024 | $13.95 | $13.22 (-5.23%) | $14.02 | $13.17 | 5.29 M | $2.82 B |
| 04/12/2024 | $14.52 | $13.96 (-3.86%) | $15.07 | $13.77 | 5.90 M | $2.98 B |
| 04/11/2024 | $14.56 | $14.60 (0.27%) | $14.75 | $14.43 | 2.97 M | $3.12 B |
| 04/10/2024 | $14.55 | $14.55 (0%) | $14.79 | $14.30 | 3.90 M | $3.11 B |
| 04/09/2024 | $14.91 | $14.55 (-2.41%) | $15.33 | $14.48 | 3.91 M | $3.11 B |
| 04/08/2024 | $14.61 | $14.88 (1.85%) | $15.05 | $14.45 | 3.36 M | $3.18 B |
| 04/05/2024 | $14.68 | $14.51 (-1.16%) | $14.93 | $14.32 | 4.24 M | $3.10 B |
| 04/04/2024 | $15.58 | $14.68 (-5.78%) | $15.75 | $14.20 | 8.43 M | $3.13 B |
