5 DAY PERFORMANCE
-9.62%
1 MONTH PERFORMANCE
-9.33%
3 MONTH PERFORMANCE
-10.26%
6 MONTH PERFORMANCE
+0.86%
YEAR-TO-DATE PERFORMANCE
-6.92%
1 YEAR PERFORMANCE
+0.49%
Howard Hughes Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $80.37 | $74.26 (-7.6%) | $82.87 | $74.21 | 1.35 M | $4.37 B |
| 02/19/2026 | $82.58 | $82.25 (-0.4%) | $82.86 | $81.74 | 264.62 K | $4.84 B |
| 02/18/2026 | $82.38 | $83.03 (0.79%) | $83.92 | $82.38 | 221.51 K | $4.88 B |
| 02/17/2026 | $82.50 | $82.76 (0.32%) | $82.90 | $81.35 | 202.30 K | $4.87 B |
| 02/13/2026 | $81.37 | $82.15 (0.96%) | $83.11 | $80.75 | 255.30 K | $4.83 B |
| 02/12/2026 | $84.37 | $80.77 (-4.27%) | $84.40 | $79.91 | 464.00 K | $4.75 B |
| 02/11/2026 | $84.71 | $83.53 (-1.39%) | $84.98 | $82.94 | 373.70 K | $4.91 B |
| 02/10/2026 | $84.43 | $84.82 (0.46%) | $85.56 | $83.41 | 373.40 K | $4.99 B |
| 02/09/2026 | $81.49 | $84.28 (3.42%) | $84.31 | $81.22 | 416.76 K | $4.96 B |
| 02/06/2026 | $80.55 | $82.04 (1.85%) | $82.46 | $80.55 | 380.50 K | $4.83 B |
| 02/05/2026 | $81.64 | $80.04 (-1.96%) | $82.42 | $79.64 | 335.45 K | $4.71 B |
| 02/04/2026 | $80.46 | $81.77 (1.63%) | $82.06 | $80.00 | 366.40 K | $4.81 B |
| 02/03/2026 | $79.76 | $80.05 (0.36%) | $80.64 | $78.90 | 439.41 K | $4.71 B |
| 02/02/2026 | $81.10 | $79.64 (-1.8%) | $81.95 | $79.50 | 390.11 K | $4.69 B |
| 01/30/2026 | $82.68 | $81.66 (-1.23%) | $82.80 | $80.85 | 332.99 K | $4.80 B |
| 01/29/2026 | $80.79 | $83.11 (2.87%) | $83.11 | $79.61 | 371.72 K | $4.89 B |
| 01/28/2026 | $81.01 | $80.30 (-0.88%) | $81.36 | $79.91 | 350.83 K | $4.72 B |
| 01/27/2026 | $80.95 | $80.74 (-0.26%) | $81.08 | $80.25 | 375.27 K | $4.75 B |
| 01/26/2026 | $81.63 | $81.08 (-0.67%) | $81.85 | $80.52 | 261.67 K | $4.77 B |
| 01/23/2026 | $82.46 | $81.10 (-1.65%) | $82.58 | $80.55 | 235.96 K | $4.77 B |
| 01/22/2026 | $83.18 | $82.71 (-0.57%) | $84.14 | $82.33 | 334.20 K | $4.87 B |
| 01/21/2026 | $82.15 | $82.79 (0.78%) | $82.86 | $81.22 | 396.50 K | $4.87 B |
| 01/20/2026 | $83.00 | $81.89 (-1.34%) | $83.59 | $81.76 | 275.96 K | $4.82 B |
| 01/16/2026 | $82.82 | $83.66 (1.01%) | $83.73 | $82.61 | 238.40 K | $4.92 B |
| 01/15/2026 | $82.03 | $83.42 (1.69%) | $83.46 | $81.81 | 290.66 K | $4.91 B |
| 01/14/2026 | $81.01 | $81.92 (1.12%) | $82.06 | $80.99 | 321.70 K | $4.82 B |
| 01/13/2026 | $82.13 | $81.48 (-0.79%) | $82.71 | $80.95 | 280.83 K | $4.79 B |
| 01/12/2026 | $82.20 | $82.58 (0.46%) | $82.94 | $81.48 | 405.25 K | $4.86 B |
| 01/09/2026 | $82.37 | $82.61 (0.29%) | $82.97 | $81.05 | 291.22 K | $4.86 B |
| 01/08/2026 | $80.05 | $82.34 (2.86%) | $82.75 | $80.00 | 322.90 K | $4.84 B |
| 01/07/2026 | $81.64 | $80.56 (-1.32%) | $82.00 | $80.44 | 404.00 K | $4.74 B |
| 01/06/2026 | $79.22 | $81.34 (2.68%) | $81.39 | $78.53 | 397.61 K | $4.79 B |
| 01/05/2026 | $79.00 | $79.21 (0.27%) | $79.57 | $78.31 | 331.13 K | $4.66 B |
| 01/02/2026 | $79.74 | $78.81 (-1.17%) | $79.74 | $78.60 | 382.21 K | $4.64 B |
| 12/31/2025 | $80.29 | $79.77 (-0.65%) | $80.56 | $79.67 | 385.72 K | $4.69 B |
| 12/30/2025 | $80.27 | $80.16 (-0.14%) | $80.86 | $79.70 | 279.02 K | $4.72 B |
| 12/29/2025 | $79.15 | $79.29 (0.18%) | $79.77 | $78.64 | 341.50 K | $4.66 B |
| 12/26/2025 | $78.43 | $78.90 (0.6%) | $79.19 | $78.25 | 281.20 K | $4.64 B |
| 12/24/2025 | $78.08 | $78.71 (0.81%) | $78.87 | $77.81 | 179.81 K | $4.63 B |
| 12/23/2025 | $78.90 | $78.11 (-1%) | $79.23 | $77.47 | 506.60 K | $4.60 B |
| 12/22/2025 | $79.84 | $78.75 (-1.37%) | $80.91 | $78.26 | 892.50 K | $4.63 B |
| 12/19/2025 | $83.80 | $78.46 (-6.37%) | $84.23 | $78.11 | 1.29 M | $4.62 B |
| 12/18/2025 | $85.29 | $83.80 (-1.75%) | $87.00 | $83.58 | 625.30 K | $4.93 B |
| 12/17/2025 | $83.42 | $82.97 (-0.54%) | $84.55 | $82.92 | 234.00 K | $4.88 B |
| 12/16/2025 | $84.63 | $83.53 (-1.3%) | $84.80 | $83.47 | 329.40 K | $4.91 B |
| 12/15/2025 | $85.19 | $84.78 (-0.48%) | $85.46 | $84.13 | 256.90 K | $4.99 B |
| 12/12/2025 | $85.37 | $84.57 (-0.94%) | $85.63 | $84.41 | 187.80 K | $4.98 B |
| 12/11/2025 | $85.40 | $85.20 (-0.23%) | $86.00 | $84.91 | 278.60 K | $5.01 B |
| 12/10/2025 | $84.63 | $85.31 (0.8%) | $85.69 | $84.33 | 266.05 K | $5.02 B |
| 12/09/2025 | $85.14 | $84.54 (-0.7%) | $86.59 | $84.35 | 272.90 K | $4.97 B |
| 12/08/2025 | $86.53 | $84.48 (-2.37%) | $86.53 | $84.43 | 489.40 K | $4.97 B |
| 12/05/2025 | $87.04 | $86.39 (-0.75%) | $88.25 | $86.03 | 477.44 K | $5.08 B |
| 12/04/2025 | $87.38 | $87.18 (-0.23%) | $87.91 | $86.57 | 252.73 K | $5.13 B |
| 12/03/2025 | $88.07 | $87.67 (-0.45%) | $89.19 | $87.16 | 188.62 K | $5.16 B |
| 12/02/2025 | $89.88 | $88.09 (-1.99%) | $90.42 | $87.98 | 509.30 K | $5.18 B |
| 12/01/2025 | $88.42 | $89.85 (1.62%) | $90.09 | $88.02 | 533.93 K | $5.29 B |
| 11/28/2025 | $89.81 | $89.53 (-0.31%) | $89.81 | $88.48 | 272.83 K | $5.27 B |
| 11/26/2025 | $87.98 | $89.71 (1.97%) | $91.07 | $87.98 | 334.84 K | $5.28 B |
| 11/25/2025 | $85.60 | $88.32 (3.18%) | $88.40 | $85.16 | 386.07 K | $5.20 B |
| 11/24/2025 | $84.64 | $84.94 (0.35%) | $85.74 | $84.00 | 261.90 K | $5.00 B |
| 11/21/2025 | $83.01 | $84.57 (1.88%) | $84.80 | $82.48 | 390.90 K | $4.98 B |
| 11/20/2025 | $83.99 | $82.74 (-1.49%) | $85.00 | $82.50 | 327.62 K | $4.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
