5 DAY PERFORMANCE
+1.51%
1 MONTH PERFORMANCE
-3.09%
3 MONTH PERFORMANCE
+5.47%
6 MONTH PERFORMANCE
+17.05%
YEAR-TO-DATE PERFORMANCE
+3.51%
1 YEAR PERFORMANCE
+15.03%
Howard Hughes Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $82.37 | $82.61 (0.29%) | $82.97 | $81.05 | 291.22 K | $4.86 B |
| 01/08/2026 | $80.05 | $82.34 (2.86%) | $82.75 | $80.00 | 322.90 K | $4.84 B |
| 01/07/2026 | $81.64 | $80.56 (-1.32%) | $82.00 | $80.44 | 404.00 K | $4.74 B |
| 01/06/2026 | $79.22 | $81.34 (2.68%) | $81.39 | $78.53 | 397.61 K | $4.79 B |
| 01/05/2026 | $79.00 | $79.21 (0.27%) | $79.57 | $78.31 | 331.13 K | $4.66 B |
| 01/02/2026 | $79.74 | $78.81 (-1.17%) | $79.74 | $78.60 | 382.21 K | $4.64 B |
| 12/31/2025 | $80.29 | $79.77 (-0.65%) | $80.56 | $79.67 | 385.72 K | $4.69 B |
| 12/30/2025 | $80.27 | $80.16 (-0.14%) | $80.86 | $79.70 | 279.02 K | $4.72 B |
| 12/29/2025 | $79.15 | $79.29 (0.18%) | $79.77 | $78.64 | 341.50 K | $4.66 B |
| 12/26/2025 | $78.43 | $78.90 (0.6%) | $79.19 | $78.25 | 281.20 K | $4.64 B |
| 12/24/2025 | $78.08 | $78.71 (0.81%) | $78.87 | $77.81 | 179.81 K | $4.63 B |
| 12/23/2025 | $78.90 | $78.11 (-1%) | $79.23 | $77.47 | 506.60 K | $4.60 B |
| 12/22/2025 | $79.84 | $78.75 (-1.37%) | $80.91 | $78.26 | 892.50 K | $4.63 B |
| 12/19/2025 | $83.80 | $78.46 (-6.37%) | $84.23 | $78.11 | 1.29 M | $4.62 B |
| 12/18/2025 | $85.29 | $83.80 (-1.75%) | $87.00 | $83.58 | 625.30 K | $4.93 B |
| 12/17/2025 | $83.42 | $82.97 (-0.54%) | $84.55 | $82.92 | 234.00 K | $4.88 B |
| 12/16/2025 | $84.63 | $83.53 (-1.3%) | $84.80 | $83.47 | 329.40 K | $4.91 B |
| 12/15/2025 | $85.19 | $84.78 (-0.48%) | $85.46 | $84.13 | 256.90 K | $4.99 B |
| 12/12/2025 | $85.37 | $84.57 (-0.94%) | $85.63 | $84.41 | 187.80 K | $4.98 B |
| 12/11/2025 | $85.40 | $85.20 (-0.23%) | $86.00 | $84.91 | 278.60 K | $5.01 B |
| 12/10/2025 | $84.63 | $85.31 (0.8%) | $85.69 | $84.33 | 266.05 K | $5.02 B |
| 12/09/2025 | $85.14 | $84.54 (-0.7%) | $86.59 | $84.35 | 272.90 K | $4.97 B |
| 12/08/2025 | $86.53 | $84.48 (-2.37%) | $86.53 | $84.43 | 489.40 K | $4.97 B |
| 12/05/2025 | $87.04 | $86.39 (-0.75%) | $88.25 | $86.03 | 477.44 K | $5.08 B |
| 12/04/2025 | $87.38 | $87.18 (-0.23%) | $87.91 | $86.57 | 252.73 K | $5.13 B |
| 12/03/2025 | $88.07 | $87.67 (-0.45%) | $89.19 | $87.16 | 188.62 K | $5.16 B |
| 12/02/2025 | $89.88 | $88.09 (-1.99%) | $90.42 | $87.98 | 509.30 K | $5.18 B |
| 12/01/2025 | $88.42 | $89.85 (1.62%) | $90.09 | $88.02 | 533.93 K | $5.29 B |
| 11/28/2025 | $89.81 | $89.53 (-0.31%) | $89.81 | $88.48 | 272.83 K | $5.27 B |
| 11/26/2025 | $87.98 | $89.71 (1.97%) | $91.07 | $87.98 | 334.84 K | $5.28 B |
| 11/25/2025 | $85.60 | $88.32 (3.18%) | $88.40 | $85.16 | 386.07 K | $5.20 B |
| 11/24/2025 | $84.64 | $84.94 (0.35%) | $85.74 | $84.00 | 261.90 K | $5.00 B |
| 11/21/2025 | $83.01 | $84.57 (1.88%) | $84.80 | $82.48 | 390.90 K | $4.98 B |
| 11/20/2025 | $83.99 | $82.74 (-1.49%) | $85.00 | $82.50 | 327.62 K | $4.87 B |
| 11/19/2025 | $82.99 | $83.06 (0.08%) | $84.50 | $82.01 | 232.49 K | $4.89 B |
| 11/18/2025 | $83.00 | $82.76 (-0.29%) | $83.90 | $80.89 | 530.60 K | $4.87 B |
| 11/17/2025 | $85.93 | $83.09 (-3.31%) | $85.93 | $83.01 | 396.04 K | $4.89 B |
| 11/14/2025 | $85.86 | $85.93 (0.08%) | $86.79 | $85.31 | 441.40 K | $5.06 B |
| 11/13/2025 | $87.51 | $87.05 (-0.53%) | $88.40 | $86.77 | 380.25 K | $5.12 B |
| 11/12/2025 | $89.51 | $87.89 (-1.81%) | $89.67 | $87.73 | 388.01 K | $5.17 B |
| 11/11/2025 | $89.02 | $89.18 (0.18%) | $89.91 | $88.27 | 541.11 K | $5.25 B |
| 11/10/2025 | $83.05 | $89.14 (7.33%) | $90.27 | $82.55 | 785.89 K | $5.24 B |
| 11/07/2025 | $78.00 | $80.09 (2.68%) | $80.27 | $78.00 | 312.11 K | $4.71 B |
| 11/06/2025 | $78.25 | $78.25 (0%) | $79.42 | $78.25 | 287.33 K | $4.33 B |
| 11/05/2025 | $78.07 | $78.34 (0.35%) | $79.14 | $78.00 | 291.77 K | $4.33 B |
| 11/04/2025 | $77.78 | $78.06 (0.36%) | $78.38 | $77.50 | 333.40 K | $4.32 B |
| 11/03/2025 | $78.24 | $78.40 (0.2%) | $79.02 | $77.81 | 475.34 K | $4.34 B |
| 10/31/2025 | $78.50 | $79.28 (0.99%) | $79.51 | $78.50 | 308.10 K | $4.39 B |
| 10/30/2025 | $78.54 | $78.68 (0.18%) | $79.76 | $78.50 | 262.70 K | $4.35 B |
| 10/29/2025 | $80.49 | $78.88 (-2%) | $81.31 | $78.62 | 276.91 K | $4.36 B |
| 10/28/2025 | $82.10 | $80.77 (-1.62%) | $82.26 | $80.45 | 237.26 K | $4.47 B |
| 10/27/2025 | $83.05 | $82.14 (-1.1%) | $83.05 | $81.53 | 240.33 K | $4.54 B |
| 10/24/2025 | $82.16 | $81.69 (-0.57%) | $82.45 | $81.62 | 238.64 K | $4.52 B |
| 10/23/2025 | $81.17 | $81.35 (0.22%) | $81.70 | $80.24 | 158.01 K | $4.50 B |
| 10/22/2025 | $80.99 | $80.90 (-0.11%) | $81.71 | $80.66 | 226.61 K | $4.48 B |
| 10/21/2025 | $80.46 | $80.97 (0.63%) | $81.32 | $80.21 | 227.65 K | $4.48 B |
| 10/20/2025 | $80.26 | $80.56 (0.37%) | $80.71 | $79.88 | 196.18 K | $4.46 B |
| 10/17/2025 | $79.50 | $79.78 (0.35%) | $80.13 | $79.16 | 301.95 K | $4.41 B |
| 10/16/2025 | $81.30 | $79.66 (-2.02%) | $81.48 | $78.93 | 260.36 K | $4.41 B |
| 10/15/2025 | $80.50 | $80.91 (0.51%) | $81.74 | $79.90 | 450.00 K | $4.48 B |
| 10/14/2025 | $79.20 | $79.74 (0.68%) | $80.61 | $78.73 | 332.50 K | $4.41 B |
| 10/13/2025 | $79.07 | $79.33 (0.33%) | $79.60 | $78.20 | 343.51 K | $4.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
