5 DAY PERFORMANCE
-1.01%
1 MONTH PERFORMANCE
+1.15%
3 MONTH PERFORMANCE
-13.03%
6 MONTH PERFORMANCE
+6.14%
YEAR-TO-DATE PERFORMANCE
-3.50%
1 YEAR PERFORMANCE
+8.10%
Highland Global Allocation Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $8.70 | $8.79 (1.03%) | $8.99 | $8.70 | 57.50 K | $208.33 M |
| 02/05/2026 | $8.85 | $8.71 (-1.58%) | $8.85 | $8.71 | 40.20 K | $206.43 M |
| 02/04/2026 | $8.71 | $8.78 (0.8%) | $8.92 | $8.71 | 22.82 K | $208.09 M |
| 02/03/2026 | $8.90 | $8.77 (-1.46%) | $8.90 | $8.72 | 50.16 K | $207.86 M |
| 02/02/2026 | $8.74 | $8.90 (1.83%) | $8.97 | $8.70 | 65.50 K | $210.94 M |
| 01/30/2026 | $8.84 | $8.78 (-0.68%) | $8.87 | $8.72 | 51.20 K | $208.09 M |
| 01/29/2026 | $8.80 | $8.74 (-0.68%) | $8.95 | $8.64 | 65.20 K | $207.15 M |
| 01/28/2026 | $8.85 | $8.70 (-1.69%) | $8.90 | $8.64 | 196.70 K | $206.20 M |
| 01/27/2026 | $8.81 | $8.85 (0.45%) | $8.95 | $8.77 | 56.84 K | $209.75 M |
| 01/26/2026 | $8.77 | $8.79 (0.23%) | $8.95 | $8.71 | 74.15 K | $208.33 M |
| 01/23/2026 | $8.96 | $8.82 (-1.56%) | $8.97 | $8.76 | 70.30 K | $209.04 M |
| 01/22/2026 | $9.06 | $8.99 (-0.77%) | $9.06 | $8.94 | 18.80 K | $213.07 M |
| 01/21/2026 | $8.90 | $8.96 (0.67%) | $9.03 | $8.87 | 54.92 K | $212.36 M |
| 01/20/2026 | $8.98 | $8.87 (-1.22%) | $9.01 | $8.83 | 74.94 K | $210.23 M |
| 01/16/2026 | $9.01 | $9.00 (-0.11%) | $9.10 | $8.95 | 85.81 K | $213.31 M |
| 01/15/2026 | $9.05 | $8.98 (-0.77%) | $9.10 | $8.91 | 69.80 K | $212.83 M |
| 01/14/2026 | $9.07 | $9.04 (-0.33%) | $9.08 | $8.89 | 178.93 K | $214.26 M |
| 01/13/2026 | $8.98 | $9.05 (0.78%) | $9.17 | $8.89 | 110.20 K | $214.49 M |
| 01/12/2026 | $8.88 | $8.99 (1.24%) | $9.05 | $8.75 | 105.64 K | $213.07 M |
| 01/09/2026 | $8.94 | $8.93 (-0.11%) | $9.04 | $8.77 | 30.44 K | $211.65 M |
| 01/08/2026 | $8.74 | $8.86 (1.37%) | $8.95 | $8.71 | 122.60 K | $209.99 M |
| 01/07/2026 | $8.88 | $8.71 (-1.91%) | $8.88 | $8.65 | 130.00 K | $206.43 M |
| 01/06/2026 | $8.67 | $8.82 (1.73%) | $8.90 | $8.54 | 120.40 K | $209.04 M |
| 01/05/2026 | $8.98 | $8.81 (-1.89%) | $9.02 | $8.66 | 109.70 K | $208.80 M |
| 01/02/2026 | $9.02 | $8.91 (-1.22%) | $9.13 | $8.87 | 193.92 K | $211.17 M |
| 12/31/2025 | $9.22 | $9.13 (-0.98%) | $9.30 | $8.89 | 72.90 K | $216.39 M |
| 12/30/2025 | $9.07 | $9.13 (0.66%) | $9.22 | $9.01 | 82.10 K | $216.39 M |
| 12/29/2025 | $9.11 | $9.07 (-0.44%) | $9.11 | $9.03 | 47.60 K | $214.97 M |
| 12/26/2025 | $9.14 | $9.16 (0.22%) | $9.22 | $9.11 | 39.50 K | $217.10 M |
| 12/24/2025 | $9.32 | $9.22 (-1.07%) | $9.33 | $9.16 | 30.70 K | $218.52 M |
| 12/23/2025 | $9.20 | $9.32 (1.3%) | $9.39 | $9.20 | 42.34 K | $220.89 M |
| 12/22/2025 | $9.10 | $9.27 (1.87%) | $9.36 | $9.10 | 60.43 K | $219.71 M |
| 12/19/2025 | $9.00 | $9.10 (1.11%) | $9.27 | $9.00 | 44.22 K | $215.68 M |
| 12/18/2025 | $9.10 | $9.03 (-0.77%) | $9.27 | $8.96 | 52.64 K | $214.02 M |
| 12/17/2025 | $9.20 | $9.07 (-1.41%) | $9.20 | $9.07 | 34.38 K | $214.97 M |
| 12/16/2025 | $9.13 | $9.21 (0.88%) | $9.24 | $9.08 | 47.95 K | $218.28 M |
| 12/15/2025 | $9.20 | $9.15 (-0.54%) | $9.42 | $9.03 | 92.90 K | $216.86 M |
| 12/12/2025 | $9.38 | $9.18 (-2.13%) | $9.44 | $9.13 | 365.61 K | $217.57 M |
| 12/11/2025 | $9.65 | $9.58 (-0.73%) | $9.74 | $9.51 | 24.50 K | $227.05 M |
| 12/10/2025 | $9.57 | $9.60 (0.31%) | $9.65 | $9.38 | 32.02 K | $227.53 M |
| 12/09/2025 | $9.55 | $9.50 (-0.52%) | $9.72 | $9.41 | 32.40 K | $225.16 M |
| 12/08/2025 | $9.63 | $9.53 (-1.04%) | $9.67 | $9.46 | 43.02 K | $225.87 M |
| 12/05/2025 | $9.72 | $9.64 (-0.82%) | $9.76 | $9.35 | 109.00 K | $228.48 M |
| 12/04/2025 | $9.60 | $9.69 (0.94%) | $9.85 | $9.60 | 65.22 K | $229.66 M |
| 12/03/2025 | $9.75 | $9.74 (-0.1%) | $9.94 | $9.46 | 72.42 K | $230.85 M |
| 12/02/2025 | $9.85 | $9.78 (-0.71%) | $9.95 | $9.66 | 54.91 K | $231.79 M |
| 12/01/2025 | $9.99 | $9.90 (-0.9%) | $10.05 | $9.75 | 63.50 K | $234.64 M |
| 11/28/2025 | $10.03 | $10.05 (0.2%) | $10.11 | $9.90 | 47.14 K | $238.19 M |
| 11/26/2025 | $9.58 | $9.85 (2.82%) | $9.88 | $9.49 | 53.34 K | $233.45 M |
| 11/25/2025 | $9.26 | $9.49 (2.48%) | $9.61 | $9.26 | 75.52 K | $224.92 M |
| 11/24/2025 | $9.18 | $9.25 (0.76%) | $9.38 | $9.16 | 70.20 K | $219.23 M |
| 11/21/2025 | $9.09 | $9.18 (0.99%) | $9.29 | $9.04 | 37.30 K | $217.57 M |
| 11/20/2025 | $9.31 | $9.20 (-1.18%) | $9.41 | $9.20 | 101.65 K | $218.05 M |
| 11/19/2025 | $9.19 | $9.26 (0.76%) | $9.43 | $9.18 | 62.44 K | $219.47 M |
| 11/18/2025 | $9.65 | $9.26 (-4.04%) | $9.65 | $9.13 | 144.13 K | $219.47 M |
| 11/17/2025 | $9.83 | $9.74 (-0.92%) | $9.89 | $9.65 | 58.00 K | $230.85 M |
| 11/14/2025 | $9.85 | $9.80 (-0.51%) | $9.98 | $9.67 | 42.85 K | $232.27 M |
| 11/13/2025 | $10.21 | $9.85 (-3.53%) | $10.29 | $9.81 | 91.75 K | $233.45 M |
| 11/12/2025 | $10.32 | $10.25 (-0.68%) | $10.37 | $10.17 | 67.64 K | $242.93 M |
| 11/11/2025 | $10.13 | $10.29 (1.58%) | $10.35 | $10.08 | 107.30 K | $243.88 M |
| 11/10/2025 | $10.13 | $10.13 (0%) | $10.16 | $9.95 | 68.88 K | $240.09 M |
| 11/07/2025 | $10.21 | $10.13 (-0.78%) | $10.30 | $10.07 | 34.00 K | $240.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
