Hamilton Insurance Group, Ltd. (HG) Charts

$21.10

$0.62 (-2.86%)
Last update: 04:00 PM EST
Day's range
$20.67
Day's range
$21.74

5 DAY PERFORMANCE

-1.59%

1 MONTH PERFORMANCE

-4.18%

3 MONTH PERFORMANCE

+0.14%

6 MONTH PERFORMANCE

+13.87%

YEAR-TO-DATE PERFORMANCE

+10.88%

1 YEAR PERFORMANCE

+33.97%

Hamilton Insurance Group, Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $21.70 $21.10 (-2.76%) $21.74 $20.67 883.43 K $2.14 B
07/01/2025 $21.52 $21.72 (0.93%) $22.02 $21.46 571.42 K $2.20 B
06/30/2025 $21.43 $21.62 (0.89%) $21.66 $21.37 717.60 K $2.19 B
06/27/2025 $21.65 $21.44 (-0.97%) $21.87 $21.30 1.29 M $2.18 B
06/26/2025 $21.13 $21.65 (2.46%) $21.65 $21.13 485.80 K $2.20 B
06/25/2025 $21.24 $20.98 (-1.22%) $21.46 $20.85 488.60 K $2.13 B
06/24/2025 $21.35 $21.36 (0.05%) $21.55 $21.22 367.70 K $2.17 B
06/23/2025 $20.86 $21.19 (1.58%) $21.20 $20.84 242.10 K $2.15 B
06/20/2025 $20.98 $20.91 (-0.33%) $21.10 $20.86 358.83 K $2.12 B
06/18/2025 $20.82 $20.81 (-0.05%) $21.17 $20.77 488.10 K $2.11 B
06/17/2025 $20.89 $20.85 (-0.19%) $21.21 $20.66 636.84 K $2.12 B
06/16/2025 $21.27 $21.40 (0.61%) $21.71 $21.27 425.00 K $2.17 B
06/13/2025 $21.04 $21.10 (0.29%) $21.37 $21.04 327.60 K $2.14 B
06/12/2025 $20.89 $21.39 (2.39%) $21.42 $20.89 364.20 K $2.17 B
06/11/2025 $20.90 $20.91 (0.05%) $21.34 $20.89 597.54 K $2.12 B
06/10/2025 $21.11 $20.95 (-0.76%) $21.11 $20.74 550.75 K $2.13 B
06/09/2025 $21.49 $21.06 (-2%) $21.56 $20.56 497.90 K $2.14 B
06/06/2025 $21.26 $21.46 (0.94%) $21.51 $21.17 438.10 K $2.18 B
06/05/2025 $21.34 $21.07 (-1.27%) $21.40 $20.63 983.60 K $2.14 B
06/04/2025 $22.09 $22.08 (-0.05%) $22.20 $21.93 466.21 K $2.24 B
06/03/2025 $22.06 $22.02 (-0.18%) $22.28 $21.71 529.24 K $2.23 B
06/02/2025 $21.63 $22.32 (3.19%) $22.33 $21.44 568.52 K $2.26 B
05/30/2025 $21.57 $21.76 (0.88%) $21.92 $21.52 449.00 K $2.21 B
05/29/2025 $21.02 $21.67 (3.09%) $21.68 $21.02 574.21 K $2.20 B
05/28/2025 $20.78 $20.89 (0.53%) $21.04 $20.68 410.90 K $2.12 B
05/27/2025 $20.85 $20.90 (0.24%) $20.94 $20.70 667.30 K $2.12 B
05/23/2025 $20.39 $20.61 (1.08%) $20.80 $20.39 464.10 K $2.09 B
05/22/2025 $21.08 $20.66 (-1.99%) $21.22 $20.65 393.83 K $2.10 B
05/21/2025 $21.21 $21.18 (-0.14%) $21.39 $21.03 501.50 K $2.15 B
05/20/2025 $21.14 $21.26 (0.57%) $21.42 $21.00 321.60 K $2.16 B
05/19/2025 $20.87 $21.25 (1.82%) $21.34 $20.87 487.90 K $2.16 B
05/16/2025 $20.90 $21.08 (0.86%) $21.10 $20.73 509.33 K $2.14 B
05/15/2025 $20.53 $20.87 (1.66%) $21.01 $20.46 380.02 K $2.12 B
05/14/2025 $20.60 $20.41 (-0.92%) $20.63 $20.17 448.40 K $2.07 B
05/13/2025 $20.54 $20.67 (0.63%) $20.90 $20.41 386.74 K $2.10 B
05/12/2025 $20.74 $20.48 (-1.25%) $20.85 $20.21 622.10 K $2.08 B
05/09/2025 $20.42 $20.64 (1.08%) $20.87 $20.30 453.50 K $2.09 B
05/08/2025 $19.95 $20.28 (1.65%) $20.40 $18.76 902.93 K $2.06 B
05/07/2025 $19.08 $19.21 (0.68%) $19.43 $18.95 865.95 K $1.95 B
05/06/2025 $18.92 $19.08 (0.85%) $19.28 $18.78 454.35 K $1.94 B
05/05/2025 $18.67 $19.06 (2.09%) $19.20 $18.51 393.10 K $1.93 B
05/02/2025 $18.39 $18.85 (2.5%) $18.99 $18.36 364.45 K $1.91 B
05/01/2025 $18.36 $18.17 (-1.03%) $18.46 $18.14 269.64 K $1.84 B
04/30/2025 $18.51 $18.50 (-0.05%) $18.57 $18.13 462.24 K $1.88 B
04/29/2025 $18.25 $18.70 (2.47%) $18.72 $18.16 249.30 K $1.90 B
04/28/2025 $18.17 $18.38 (1.16%) $18.51 $17.95 591.03 K $1.86 B
04/25/2025 $17.98 $18.16 (1%) $18.18 $17.50 570.99 K $1.84 B
04/24/2025 $18.35 $18.14 (-1.14%) $18.36 $18.01 510.70 K $1.84 B
04/23/2025 $18.62 $18.23 (-2.09%) $18.92 $18.21 361.40 K $1.85 B
04/22/2025 $18.16 $18.47 (1.71%) $18.49 $17.99 409.11 K $1.87 B
04/21/2025 $18.49 $17.90 (-3.19%) $18.63 $17.63 346.70 K $1.82 B
04/17/2025 $18.35 $18.56 (1.14%) $18.65 $18.25 335.82 K $1.88 B
04/16/2025 $18.63 $18.35 (-1.5%) $18.76 $18.28 311.61 K $1.86 B
04/15/2025 $18.32 $18.53 (1.15%) $18.64 $18.15 471.54 K $1.88 B
04/14/2025 $17.68 $18.25 (3.22%) $18.34 $17.68 507.10 K $1.85 B
04/11/2025 $17.53 $17.46 (-0.4%) $17.79 $16.80 744.94 K $1.77 B
04/10/2025 $18.01 $17.68 (-1.83%) $18.33 $17.35 619.90 K $1.79 B
04/09/2025 $17.90 $18.45 (3.07%) $18.83 $17.37 1.38 M $1.87 B
04/08/2025 $18.94 $18.00 (-4.96%) $18.99 $17.76 653.40 K $1.83 B
04/07/2025 $18.84 $18.38 (-2.44%) $19.17 $18.04 1.17 M $1.86 B
04/04/2025 $20.59 $19.24 (-6.56%) $20.69 $18.83 847.22 K $1.95 B
04/03/2025 $20.82 $21.07 (1.2%) $21.30 $20.60 925.49 K $2.14 B