5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
+8.32%
3 MONTH PERFORMANCE
-1.39%
6 MONTH PERFORMANCE
+9.62%
YEAR-TO-DATE PERFORMANCE
+6.69%
1 YEAR PERFORMANCE
+10.38%
Highland Opportunities and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $6.23 | $6.37 (2.25%) | $6.40 | $6.21 | 163.40 K | $352.58 M |
| 02/05/2026 | $6.27 | $6.23 (-0.64%) | $6.32 | $6.21 | 108.10 K | $344.84 M |
| 02/04/2026 | $6.27 | $6.32 (0.8%) | $6.37 | $6.26 | 86.00 K | $349.82 M |
| 02/03/2026 | $6.26 | $6.32 (0.96%) | $6.39 | $6.25 | 89.80 K | $349.82 M |
| 02/02/2026 | $6.26 | $6.34 (1.28%) | $6.37 | $6.24 | 86.80 K | $350.92 M |
| 01/30/2026 | $6.34 | $6.31 (-0.47%) | $6.34 | $6.25 | 70.90 K | $349.26 M |
| 01/29/2026 | $6.20 | $6.34 (2.26%) | $6.34 | $6.20 | 127.10 K | $350.92 M |
| 01/28/2026 | $6.24 | $6.20 (-0.64%) | $6.25 | $6.18 | 132.70 K | $343.17 M |
| 01/27/2026 | $6.26 | $6.25 (-0.16%) | $6.30 | $6.19 | 103.90 K | $345.94 M |
| 01/26/2026 | $6.18 | $6.24 (0.97%) | $6.25 | $6.18 | 87.34 K | $345.39 M |
| 01/23/2026 | $6.20 | $6.18 (-0.32%) | $6.25 | $6.16 | 97.43 K | $342.07 M |
| 01/22/2026 | $6.25 | $6.25 (0%) | $6.31 | $6.22 | 104.55 K | $345.94 M |
| 01/21/2026 | $6.27 | $6.27 (0%) | $6.37 | $6.24 | 144.02 K | $347.05 M |
| 01/20/2026 | $6.30 | $6.32 (0.32%) | $6.36 | $6.21 | 92.02 K | $349.82 M |
| 01/16/2026 | $6.27 | $6.32 (0.8%) | $6.38 | $6.27 | 45.80 K | $349.82 M |
| 01/15/2026 | $6.22 | $6.28 (0.96%) | $6.40 | $6.22 | 131.71 K | $347.60 M |
| 01/14/2026 | $6.23 | $6.24 (0.16%) | $6.29 | $6.19 | 170.54 K | $345.39 M |
| 01/13/2026 | $6.10 | $6.19 (1.48%) | $6.24 | $6.10 | 134.31 K | $342.62 M |
| 01/12/2026 | $6.05 | $6.15 (1.65%) | $6.17 | $6.04 | 219.74 K | $340.41 M |
| 01/09/2026 | $5.95 | $6.03 (1.34%) | $6.08 | $5.95 | 169.22 K | $333.77 M |
| 01/08/2026 | $5.90 | $5.98 (1.36%) | $6.01 | $5.90 | 108.00 K | $331.00 M |
| 01/07/2026 | $6.00 | $5.89 (-1.83%) | $6.06 | $5.81 | 410.25 K | $326.02 M |
| 01/06/2026 | $6.03 | $6.00 (-0.5%) | $6.05 | $6.00 | 149.84 K | $332.10 M |
| 01/05/2026 | $6.05 | $6.04 (-0.17%) | $6.09 | $6.03 | 159.33 K | $334.32 M |
| 01/02/2026 | $6.03 | $6.01 (-0.33%) | $6.13 | $6.01 | 120.51 K | $332.66 M |
| 12/31/2025 | $6.01 | $5.98 (-0.5%) | $6.14 | $5.98 | 315.10 K | $331.00 M |
| 12/30/2025 | $5.92 | $6.01 (1.52%) | $6.01 | $5.92 | 328.05 K | $332.66 M |
| 12/29/2025 | $6.00 | $5.89 (-1.83%) | $6.01 | $5.86 | 321.12 K | $326.02 M |
| 12/26/2025 | $5.97 | $6.00 (0.5%) | $6.00 | $5.93 | 150.72 K | $332.10 M |
| 12/24/2025 | $5.97 | $5.92 (-0.84%) | $6.04 | $5.89 | 395.60 K | $327.68 M |
| 12/23/2025 | $6.07 | $5.99 (-1.32%) | $6.13 | $5.97 | 240.70 K | $331.55 M |
| 12/22/2025 | $6.19 | $6.08 (-1.78%) | $6.20 | $6.08 | 117.60 K | $336.53 M |
| 12/19/2025 | $6.20 | $6.21 (0.16%) | $6.28 | $6.15 | 142.72 K | $343.73 M |
| 12/18/2025 | $6.10 | $6.10 (0%) | $6.15 | $6.09 | 156.99 K | $337.64 M |
| 12/17/2025 | $6.08 | $6.09 (0.16%) | $6.12 | $6.08 | 77.85 K | $337.09 M |
| 12/16/2025 | $6.10 | $6.12 (0.33%) | $6.13 | $6.08 | 101.53 K | $338.75 M |
| 12/15/2025 | $6.09 | $6.06 (-0.49%) | $6.15 | $6.06 | 181.40 K | $335.43 M |
| 12/12/2025 | $6.11 | $6.09 (-0.33%) | $6.14 | $6.07 | 81.20 K | $337.09 M |
| 12/11/2025 | $6.08 | $6.15 (1.15%) | $6.16 | $6.06 | 153.60 K | $340.41 M |
| 12/10/2025 | $6.09 | $6.08 (-0.16%) | $6.23 | $6.06 | 315.13 K | $336.53 M |
| 12/09/2025 | $6.10 | $6.11 (0.16%) | $6.17 | $6.10 | 119.00 K | $338.19 M |
| 12/08/2025 | $6.07 | $6.08 (0.16%) | $6.15 | $6.06 | 64.70 K | $336.53 M |
| 12/05/2025 | $6.06 | $6.09 (0.5%) | $6.14 | $6.05 | 58.90 K | $337.09 M |
| 12/04/2025 | $6.12 | $6.10 (-0.33%) | $6.17 | $6.05 | 80.70 K | $337.64 M |
| 12/03/2025 | $5.95 | $6.10 (2.52%) | $6.16 | $5.95 | 120.70 K | $337.64 M |
| 12/02/2025 | $6.07 | $6.04 (-0.49%) | $6.12 | $6.01 | 62.70 K | $334.32 M |
| 12/01/2025 | $6.19 | $6.06 (-2.1%) | $6.23 | $6.05 | 142.92 K | $335.43 M |
| 11/28/2025 | $6.29 | $6.24 (-0.79%) | $6.29 | $6.15 | 66.10 K | $345.39 M |
| 11/26/2025 | $6.15 | $6.15 (0%) | $6.30 | $6.03 | 138.01 K | $340.41 M |
| 11/25/2025 | $5.97 | $6.07 (1.68%) | $6.19 | $5.96 | 160.40 K | $335.98 M |
| 11/24/2025 | $5.97 | $5.97 (0%) | $6.05 | $5.90 | 129.20 K | $330.44 M |
| 11/21/2025 | $6.02 | $5.97 (-0.83%) | $6.12 | $5.90 | 56.30 K | $330.44 M |
| 11/20/2025 | $5.94 | $6.02 (1.35%) | $6.09 | $5.90 | 174.13 K | $333.21 M |
| 11/19/2025 | $5.93 | $5.94 (0.17%) | $5.97 | $5.85 | 156.20 K | $328.78 M |
| 11/18/2025 | $6.51 | $5.93 (-8.91%) | $6.52 | $5.81 | 539.60 K | $328.23 M |
| 11/17/2025 | $6.40 | $6.33 (-1.09%) | $6.47 | $6.30 | 126.60 K | $350.37 M |
| 11/14/2025 | $6.45 | $6.41 (-0.62%) | $6.49 | $6.38 | 124.20 K | $354.80 M |
| 11/13/2025 | $6.45 | $6.46 (0.16%) | $6.49 | $6.41 | 203.20 K | $357.57 M |
| 11/12/2025 | $6.43 | $6.47 (0.62%) | $6.52 | $6.42 | 162.60 K | $358.12 M |
| 11/11/2025 | $6.48 | $6.47 (-0.15%) | $6.57 | $6.46 | 105.11 K | $358.12 M |
| 11/10/2025 | $6.47 | $6.52 (0.77%) | $6.58 | $6.45 | 135.55 K | $360.89 M |
| 11/07/2025 | $6.45 | $6.47 (0.31%) | $6.55 | $6.34 | 182.80 K | $358.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
