5 DAY PERFORMANCE
-2.52%
1 MONTH PERFORMANCE
-1.12%
3 MONTH PERFORMANCE
+0.49%
6 MONTH PERFORMANCE
+1.15%
YEAR-TO-DATE PERFORMANCE
+3.34%
1 YEAR PERFORMANCE
+6.74%
Highland Opportunities and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $6.25 | $6.22 (-0.48%) | $6.25 | $6.11 | 44.37 K | $344.28 M |
| 02/26/2026 | $6.17 | $6.20 (0.49%) | $6.35 | $6.14 | 155.60 K | $343.17 M |
| 02/25/2026 | $6.20 | $6.17 (-0.48%) | $6.20 | $6.05 | 85.41 K | $341.51 M |
| 02/24/2026 | $6.14 | $6.17 (0.49%) | $6.21 | $6.12 | 178.10 K | $341.51 M |
| 02/23/2026 | $6.31 | $6.12 (-3.01%) | $6.36 | $6.11 | 132.94 K | $338.75 M |
| 02/20/2026 | $6.35 | $6.34 (-0.16%) | $6.38 | $6.27 | 138.50 K | $350.92 M |
| 02/19/2026 | $6.53 | $6.43 (-1.53%) | $6.53 | $6.38 | 110.84 K | $355.91 M |
| 02/18/2026 | $6.34 | $6.49 (2.37%) | $6.50 | $6.34 | 138.23 K | $359.23 M |
| 02/17/2026 | $6.44 | $6.41 (-0.47%) | $6.44 | $6.34 | 105.00 K | $354.80 M |
| 02/13/2026 | $6.42 | $6.42 (0%) | $6.46 | $6.33 | 153.02 K | $355.35 M |
| 02/12/2026 | $6.34 | $6.42 (1.26%) | $6.50 | $6.32 | 170.53 K | $355.35 M |
| 02/11/2026 | $6.28 | $6.37 (1.43%) | $6.40 | $6.28 | 200.70 K | $352.58 M |
| 02/10/2026 | $6.25 | $6.33 (1.28%) | $6.39 | $6.25 | 98.51 K | $350.37 M |
| 02/09/2026 | $6.36 | $6.39 (0.47%) | $6.43 | $6.17 | 185.00 K | $353.69 M |
| 02/06/2026 | $6.23 | $6.37 (2.25%) | $6.40 | $6.21 | 163.40 K | $352.58 M |
| 02/05/2026 | $6.27 | $6.23 (-0.64%) | $6.32 | $6.21 | 108.10 K | $344.84 M |
| 02/04/2026 | $6.27 | $6.32 (0.8%) | $6.37 | $6.26 | 86.00 K | $349.82 M |
| 02/03/2026 | $6.26 | $6.32 (0.96%) | $6.39 | $6.25 | 89.80 K | $349.82 M |
| 02/02/2026 | $6.26 | $6.34 (1.28%) | $6.37 | $6.24 | 86.80 K | $350.92 M |
| 01/30/2026 | $6.34 | $6.31 (-0.47%) | $6.34 | $6.25 | 70.90 K | $349.26 M |
| 01/29/2026 | $6.20 | $6.34 (2.26%) | $6.34 | $6.20 | 127.10 K | $350.92 M |
| 01/28/2026 | $6.24 | $6.20 (-0.64%) | $6.25 | $6.18 | 132.70 K | $343.17 M |
| 01/27/2026 | $6.26 | $6.25 (-0.16%) | $6.30 | $6.19 | 103.90 K | $345.94 M |
| 01/26/2026 | $6.18 | $6.24 (0.97%) | $6.25 | $6.18 | 87.34 K | $345.39 M |
| 01/23/2026 | $6.20 | $6.18 (-0.32%) | $6.25 | $6.16 | 97.43 K | $342.07 M |
| 01/22/2026 | $6.25 | $6.25 (0%) | $6.31 | $6.22 | 104.55 K | $345.94 M |
| 01/21/2026 | $6.27 | $6.27 (0%) | $6.37 | $6.24 | 144.02 K | $347.05 M |
| 01/20/2026 | $6.30 | $6.32 (0.32%) | $6.36 | $6.21 | 92.02 K | $349.82 M |
| 01/16/2026 | $6.27 | $6.32 (0.8%) | $6.38 | $6.27 | 45.80 K | $349.82 M |
| 01/15/2026 | $6.22 | $6.28 (0.96%) | $6.40 | $6.22 | 131.71 K | $347.60 M |
| 01/14/2026 | $6.23 | $6.24 (0.16%) | $6.29 | $6.19 | 170.54 K | $345.39 M |
| 01/13/2026 | $6.10 | $6.19 (1.48%) | $6.24 | $6.10 | 134.31 K | $342.62 M |
| 01/12/2026 | $6.05 | $6.15 (1.65%) | $6.17 | $6.04 | 219.74 K | $340.41 M |
| 01/09/2026 | $5.95 | $6.03 (1.34%) | $6.08 | $5.95 | 169.22 K | $333.77 M |
| 01/08/2026 | $5.90 | $5.98 (1.36%) | $6.01 | $5.90 | 108.00 K | $331.00 M |
| 01/07/2026 | $6.00 | $5.89 (-1.83%) | $6.06 | $5.81 | 410.25 K | $326.02 M |
| 01/06/2026 | $6.03 | $6.00 (-0.5%) | $6.05 | $6.00 | 149.84 K | $332.10 M |
| 01/05/2026 | $6.05 | $6.04 (-0.17%) | $6.09 | $6.03 | 159.33 K | $334.32 M |
| 01/02/2026 | $6.03 | $6.01 (-0.33%) | $6.13 | $6.01 | 120.51 K | $332.66 M |
| 12/31/2025 | $6.01 | $5.98 (-0.5%) | $6.14 | $5.98 | 315.10 K | $331.00 M |
| 12/30/2025 | $5.92 | $6.01 (1.52%) | $6.01 | $5.92 | 328.05 K | $332.66 M |
| 12/29/2025 | $6.00 | $5.89 (-1.83%) | $6.01 | $5.86 | 321.12 K | $326.02 M |
| 12/26/2025 | $5.97 | $6.00 (0.5%) | $6.00 | $5.93 | 150.72 K | $332.10 M |
| 12/24/2025 | $5.97 | $5.92 (-0.84%) | $6.04 | $5.89 | 395.60 K | $327.68 M |
| 12/23/2025 | $6.07 | $5.99 (-1.32%) | $6.13 | $5.97 | 240.70 K | $331.55 M |
| 12/22/2025 | $6.19 | $6.08 (-1.78%) | $6.20 | $6.08 | 117.60 K | $336.53 M |
| 12/19/2025 | $6.20 | $6.21 (0.16%) | $6.28 | $6.15 | 142.72 K | $343.73 M |
| 12/18/2025 | $6.10 | $6.10 (0%) | $6.15 | $6.09 | 156.99 K | $337.64 M |
| 12/17/2025 | $6.08 | $6.09 (0.16%) | $6.12 | $6.08 | 77.85 K | $337.09 M |
| 12/16/2025 | $6.10 | $6.12 (0.33%) | $6.13 | $6.08 | 101.53 K | $338.75 M |
| 12/15/2025 | $6.09 | $6.06 (-0.49%) | $6.15 | $6.06 | 181.40 K | $335.43 M |
| 12/12/2025 | $6.11 | $6.09 (-0.33%) | $6.14 | $6.07 | 81.20 K | $337.09 M |
| 12/11/2025 | $6.08 | $6.15 (1.15%) | $6.16 | $6.06 | 153.60 K | $340.41 M |
| 12/10/2025 | $6.09 | $6.08 (-0.16%) | $6.23 | $6.06 | 315.13 K | $336.53 M |
| 12/09/2025 | $6.10 | $6.11 (0.16%) | $6.17 | $6.10 | 119.00 K | $338.19 M |
| 12/08/2025 | $6.07 | $6.08 (0.16%) | $6.15 | $6.06 | 64.70 K | $336.53 M |
| 12/05/2025 | $6.06 | $6.09 (0.5%) | $6.14 | $6.05 | 58.90 K | $337.09 M |
| 12/04/2025 | $6.12 | $6.10 (-0.33%) | $6.17 | $6.05 | 80.70 K | $337.64 M |
| 12/03/2025 | $5.95 | $6.10 (2.52%) | $6.16 | $5.95 | 120.70 K | $337.64 M |
| 12/02/2025 | $6.07 | $6.04 (-0.49%) | $6.12 | $6.01 | 62.70 K | $334.32 M |
| 12/01/2025 | $6.19 | $6.06 (-2.1%) | $6.23 | $6.05 | 142.92 K | $335.43 M |
| 11/28/2025 | $6.29 | $6.24 (-0.79%) | $6.29 | $6.15 | 66.10 K | $345.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
